Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
3.450
3.530
3.410
3.520
280,017
+0.10(+2.92%)
Jan 30, 2012
3.450
3.460
3.390
3.420
204,709
-0.05(-1.44%)
Jan 27, 2012
3.430
3.500
3.420
3.470
223,218
+0.02(+0.58%)
Jan 26, 2012
3.490
3.490
3.410
3.450
211,334
-0.03(-0.86%)
Jan 25, 2012
3.450
3.480
3.380
3.480
249,509
+0.05(+1.46%)
Jan 24, 2012
3.330
3.450
3.300
3.430
280,939
+0.08(+2.39%)
Jan 23, 2012
3.480
3.500
3.320
3.350
312,512
-0.15(-4.29%)
Jan 20, 2012
3.570
3.610
3.410
3.500
318,864
-0.08(-2.23%)
Jan 19, 2012
3.620
3.620
3.530
3.580
118,362
-0.02(-0.56%)
Jan 18, 2012
3.440
3.600
3.390
3.600
526,098
+0.23(+6.82%)
Jan 17, 2012
3.450
3.490
3.360
3.370
270,181
-0.08(-2.32%)
Jan 13, 2012
3.410
3.470
3.370
3.450
155,068
-0.01(-0.29%)
Jan 12, 2012
3.440
3.480
3.350
3.460
217,865
+0.02(+0.58%)
Jan 11, 2012
3.350
3.450
3.300
3.440
228,224
+0.06(+1.78%)
Jan 10, 2012
3.350
3.420
3.300
3.380
254,974
+0.07(+2.11%)
Jan 09, 2012
3.370
3.390
3.260
3.310
287,917
-0.06(-1.78%)
Jan 06, 2012
3.390
3.410
3.320
3.370
315,250
+0.02(+0.60%)
Jan 05, 2012
3.310
3.380
3.310
3.350
259,994
+0.02(+0.60%)
Jan 04, 2012
3.370
3.400
3.330
3.330
192,871
+0.00(+0.00%)
Dec 30, 2011
3.330
3.420
3.320
3.330
415,344
-0.01(-0.30%)
Dec 29, 2011
3.370
3.390
3.300
3.340
306,486
+0.00(+0.00%)
Dec 28, 2011
3.360
3.420
3.310
3.340
412,640
-0.03(-0.89%)
Dec 27, 2011
3.370
3.435
3.290
3.370
388,813
-0.02(-0.59%)
Dec 23, 2011
3.430
3.470
3.350
3.390
146,721
+0.06(+1.80%)
Dec 21, 2011
3.300
3.360
3.250
3.330
340,265
+0.03(+0.91%)
Dec 20, 2011
3.170
3.310
3.170
3.300
364,472
+0.20(+6.45%)
Dec 19, 2011
3.170
3.210
3.090
3.100
276,264
-0.07(-2.21%)
Dec 16, 2011
3.160
3.220
3.090
3.170
490,896
+0.03(+0.96%)
Dec 15, 2011
3.210
3.240
3.100
3.140
313,733
-0.02(-0.63%)
Dec 14, 2011
3.120
3.180
3.025
3.160
341,273
+0.01(+0.32%)
Dec 13, 2011
3.220
3.240
3.140
3.150
343,154
-0.04(-1.25%)
Dec 12, 2011
3.300
3.350
3.150
3.190
381,685
-0.20(-5.90%)
Dec 09, 2011
3.280
3.420
3.130
3.390
306,893
+0.12(+3.67%)
Dec 08, 2011
3.290
3.340
3.210
3.270
267,840
-0.04(-1.21%)
Dec 07, 2011
3.360
3.360
3.240
3.310
175,451
-0.06(-1.78%)
Dec 06, 2011
3.290
3.410
3.250
3.370
200,923
+0.07(+2.12%)
Dec 05, 2011
3.390
3.390
3.240
3.300
243,034
-0.02(-0.60%)
Dec 02, 2011
3.330
3.390
3.290
3.320
222,961
+0.03(+0.91%)
Dec 01, 2011
3.320
3.329
3.240
3.290
258,540
-0.07(-2.08%)
Nov 30, 2011
3.170
3.360
3.120
3.360
767,239
+0.31(+10.16%)
Nov 29, 2011
3.080
3.100
3.020
3.050
204,799
-0.03(-0.97%)
Nov 28, 2011
3.050
3.100
2.980
3.080
442,947
+0.14(+4.76%)
Nov 25, 2011
2.950
3.020
2.940
2.940
178,618
-0.02(-0.68%)
Nov 23, 2011
3.020
3.075
2.950
2.960
561,918
-0.09(-2.95%)
Nov 22, 2011
2.960
3.060
2.920
3.050
407,811
+0.10(+3.39%)
Nov 21, 2011
3.000
3.020
2.950
2.950
604,008
-0.09(-2.96%)
Nov 18, 2011
3.090
3.127
3.030
3.040
279,767
-0.04(-1.30%)
Nov 17, 2011
3.150
3.220
3.070
3.080
309,613
-0.08(-2.53%)
Nov 16, 2011
3.200
3.230
3.160
3.160
226,345
-0.08(-2.47%)
Nov 15, 2011
3.200
3.260
3.160
3.240
202,249
+0.04(+1.25%)
Nov 14, 2011
3.230
3.280
3.180
3.200
280,419
-0.06(-1.84%)
Nov 11, 2011
3.200
3.290
3.190
3.260
235,610
+0.09(+2.84%)
Nov 10, 2011
3.250
3.250
3.120
3.170
282,679
-0.03(-0.94%)
Nov 09, 2011
3.260
3.370
3.200
3.200
369,401
-0.12(-3.61%)
Nov 08, 2011
3.310
3.340
3.200
3.320
270,695
+0.03(+0.91%)
Nov 07, 2011
3.320
3.350
3.160
3.290
434,343
-0.05(-1.50%)
Nov 04, 2011
3.460
3.540
3.320
3.340
372,826
-0.15(-4.30%)
Nov 03, 2011
3.550
3.570
3.450
3.490
407,351
+0.00(+0.00%)
Nov 02, 2011
3.470
3.740
3.410
3.490
1,399,693
+0.09(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.