Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.660
3.660
3.470
3.540
188,620
+0.03(+0.85%)
Jan 28, 2005
3.660
3.660
3.450
3.510
190,337
-0.10(-2.77%)
Jan 27, 2005
3.630
3.660
3.580
3.610
418,190
-0.02(-0.55%)
Jan 26, 2005
3.565
3.630
3.450
3.630
355,921
+0.09(+2.54%)
Jan 25, 2005
3.790
3.850
3.540
3.540
457,371
-0.18(-4.84%)
Jan 24, 2005
3.900
4.000
3.680
3.720
1,834,528
+0.09(+2.48%)
Jan 21, 2005
3.500
3.870
3.490
3.630
848,224
+0.14(+4.01%)
Jan 20, 2005
3.330
3.550
3.286
3.490
387,688
+0.11(+3.25%)
Jan 19, 2005
3.250
3.580
3.250
3.380
589,001
+0.04(+1.20%)
Jan 18, 2005
3.310
3.410
3.200
3.340
182,580
+0.00(+0.00%)
Jan 14, 2005
3.340
3.380
3.240
3.340
181,326
+0.06(+1.83%)
Jan 13, 2005
3.400
3.400
3.240
3.280
268,637
-0.05(-1.50%)
Jan 12, 2005
3.250
3.350
3.100
3.330
316,680
+0.14(+4.39%)
Jan 11, 2005
3.220
3.310
3.180
3.190
231,005
-0.07(-2.15%)
Jan 10, 2005
3.350
3.380
3.250
3.260
236,575
-0.03(-0.91%)
Jan 07, 2005
3.350
3.390
3.220
3.290
362,707
+0.00(+0.00%)
Jan 06, 2005
3.400
3.400
3.200
3.290
543,930
+0.01(+0.30%)
Jan 05, 2005
3.120
3.590
3.020
3.280
2,254,828
+0.21(+6.84%)
Jan 04, 2005
3.080
3.180
2.990
3.070
253,779
-0.03(-0.97%)
Jan 03, 2005
3.150
3.170
3.050
3.100
228,498
+0.06(+1.97%)
Dec 31, 2004
3.040
3.130
3.000
3.040
225,700
+0.04(+1.33%)
Dec 30, 2004
2.990
3.070
2.990
3.000
321,000
+0.00(+0.00%)
Dec 29, 2004
3.070
3.090
3.000
3.000
262,800
-0.08(-2.60%)
Dec 28, 2004
3.050
3.180
3.020
3.080
279,100
-0.04(-1.28%)
Dec 27, 2004
3.180
3.180
3.040
3.120
191,200
-0.03(-0.95%)
Dec 23, 2004
3.100
3.230
3.090
3.150
182,300
+0.01(+0.32%)
Dec 22, 2004
3.350
3.350
3.100
3.140
203,500
-0.18(-5.42%)
Dec 21, 2004
3.371
3.400
3.240
3.320
255,300
-0.03(-0.90%)
Dec 20, 2004
3.500
3.540
3.340
3.350
187,100
-0.15(-4.29%)
Dec 17, 2004
3.410
3.520
3.410
3.500
205,800
+0.09(+2.64%)
Dec 16, 2004
3.690
3.750
3.400
3.410
386,800
-0.23(-6.32%)
Dec 15, 2004
3.420
3.640
3.420
3.640
429,600
+0.19(+5.51%)
Dec 14, 2004
3.490
3.510
3.330
3.450
223,000
+0.02(+0.58%)
Dec 13, 2004
3.410
3.500
3.310
3.430
335,100
+0.04(+1.18%)
Dec 10, 2004
3.215
3.420
3.170
3.390
333,200
+0.18(+5.61%)
Dec 09, 2004
3.280
3.280
3.100
3.210
158,900
-0.01(-0.31%)
Dec 08, 2004
3.070
3.260
3.010
3.220
227,000
+0.21(+6.98%)
Dec 07, 2004
3.200
3.270
3.000
3.010
194,300
-0.19(-5.94%)
Dec 06, 2004
3.190
3.280
3.160
3.200
146,400
-0.01(-0.31%)
Dec 03, 2004
3.130
3.350
3.100
3.210
453,400
+0.07(+2.23%)
Dec 02, 2004
2.860
3.150
2.860
3.140
383,900
+0.19(+6.44%)
Dec 01, 2004
2.820
3.040
2.800
2.950
232,500
+0.14(+4.98%)
Nov 30, 2004
3.100
3.120
2.810
2.810
325,600
-0.19(-6.33%)
Nov 29, 2004
3.080
3.150
2.960
3.000
199,600
-0.08(-2.60%)
Nov 26, 2004
2.995
3.110
2.970
3.080
76,900
+0.08(+2.67%)
Nov 24, 2004
2.970
3.100
2.960
3.000
185,900
+0.04(+1.35%)
Nov 23, 2004
3.130
3.150
2.930
2.960
238,100
-0.12(-3.90%)
Nov 22, 2004
3.200
3.200
3.040
3.080
157,000
-0.02(-0.65%)
Nov 19, 2004
3.250
3.300
3.100
3.100
188,200
-0.15(-4.62%)
Nov 18, 2004
3.090
3.300
3.090
3.250
317,600
+0.10(+3.17%)
Nov 17, 2004
3.090
3.200
3.070
3.150
123,400
+0.07(+2.27%)
Nov 16, 2004
3.190
3.190
3.078
3.080
130,800
-0.07(-2.22%)
Nov 15, 2004
3.100
3.180
3.060
3.150
152,700
+0.00(+0.00%)
Nov 12, 2004
3.200
3.200
3.060
3.150
91,900
+0.03(+0.96%)
Nov 11, 2004
3.180
3.180
3.060
3.120
177,400
+0.03(+0.97%)
Nov 10, 2004
3.000
3.210
3.000
3.090
327,900
+0.09(+3.00%)
Nov 09, 2004
3.010
3.100
2.990
3.000
145,600
-0.03(-0.99%)
Nov 08, 2004
3.070
3.100
3.000
3.030
197,100
-0.01(-0.33%)
Nov 05, 2004
3.020
3.100
2.991
3.040
230,900
+0.04(+1.33%)
Nov 04, 2004
3.010
3.070
2.900
3.000
139,400
+0.03(+1.01%)
Nov 03, 2004
2.920
3.070
2.910
2.970
188,100
+0.10(+3.48%)
Nov 02, 2004
2.880
3.020
2.830
2.870
196,000
-0.04(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.