Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.22	49.45	48.12	49.18	11,260,837	+1.07(+2.22%)
Jun 29, 2020	47.89	48.14	47.00	48.11	9,527,175	+0.39(+0.83%)
Jun 26, 2020	47.72	48.09	46.96	47.72	18,942,194	+1.40(+3.02%)
Jun 25, 2020	45.69	46.45	45.39	46.32	10,950,807	+0.59(+1.29%)
Jun 24, 2020	46.70	47.31	45.62	45.73	13,872,554	-0.97(-2.07%)
Jun 23, 2020	46.50	47.19	46.04	46.70	13,105,274	+0.60(+1.30%)
Jun 22, 2020	45.33	46.25	45.02	46.10	9,832,825	+0.82(+1.80%)
Jun 19, 2020	45.69	45.90	44.47	45.28	38,983,980	-0.14(-0.31%)
Jun 18, 2020	45.53	46.03	45.18	45.42	12,097,538	+0.01(+0.02%)
Jun 17, 2020	45.25	46.04	45.21	45.41	10,336,096	+0.29(+0.64%)
Jun 16, 2020	45.47	45.69	44.58	45.12	10,284,205	+0.22(+0.48%)
Jun 15, 2020	44.02	45.12	43.73	44.91	13,292,899	+0.22(+0.48%)
Jun 12, 2020	45.38	45.79	43.93	44.69	10,724,522	-0.26(-0.58%)
Jun 11, 2020	46.29	46.71	44.72	44.95	11,265,266	-1.23(-2.66%)
Jun 10, 2020	47.12	47.20	46.01	46.18	11,245,852	-0.47(-1.00%)
Jun 09, 2020	45.83	46.88	45.54	46.65	10,343,923	+0.97(+2.11%)
Jun 08, 2020	45.29	45.99	44.85	45.69	12,991,775	-0.09(-0.20%)
Jun 05, 2020	46.17	46.60	45.24	45.78	17,417,524	-0.51(-1.09%)
Jun 04, 2020	48.14	48.65	45.76	46.29	34,410,420	+2.73(+6.26%)
Jun 03, 2020	43.46	43.81	43.21	43.56	8,103,417	+0.44(+1.02%)
Jun 02, 2020	42.42	43.34	42.33	43.12	10,620,538	+0.73(+1.73%)
Jun 01, 2020	42.57	43.11	42.21	42.38	9,527,863	-0.32(-0.75%)
May 29, 2020	41.54	42.81	41.15	42.70	19,986,758	+1.38(+3.34%)
May 28, 2020	41.24	42.03	41.12	41.32	13,353,479	+0.07(+0.18%)
May 27, 2020	40.46	41.27	40.04	41.25	9,317,437	+0.74(+1.82%)
May 26, 2020	41.10	41.37	40.47	40.51	10,220,179	-0.08(-0.21%)
May 22, 2020	39.48	40.64	39.44	40.60	10,574,122	+0.93(+2.36%)
May 21, 2020	39.94	40.11	39.47	39.66	8,863,943	-0.24(-0.61%)
May 20, 2020	40.18	40.48	39.65	39.90	9,934,914	+0.07(+0.19%)
May 19, 2020	39.67	40.34	39.61	39.83	14,528,201	+0.12(+0.31%)
May 18, 2020	39.80	40.08	39.55	39.71	9,505,398	+0.36(+0.93%)
May 15, 2020	38.74	39.68	38.66	39.34	14,109,960	+0.07(+0.19%)
May 14, 2020	38.60	39.33	38.13	39.27	11,950,320	+0.42(+1.08%)
May 13, 2020	39.04	39.60	38.35	38.85	11,818,122	-0.39(-1.00%)
May 12, 2020	39.47	40.04	39.04	39.24	10,219,433	-0.12(-0.31%)
May 11, 2020	39.13	39.64	38.87	39.36	14,696,972	-0.02(-0.05%)
May 08, 2020	38.96	39.65	38.96	39.38	9,575,319	+0.73(+1.89%)
May 07, 2020	38.56	38.88	38.36	38.65	13,473,978	+0.39(+1.03%)
May 06, 2020	37.97	38.39	37.55	38.26	11,801,412	+0.59(+1.56%)
May 05, 2020	37.30	38.08	37.15	37.67	13,286,946	+0.46(+1.23%)
May 04, 2020	36.70	37.25	36.49	37.21	10,938,768	+0.54(+1.48%)
May 01, 2020	36.23	36.87	35.82	36.67	14,871,371	-0.54(-1.46%)
Apr 30, 2020	35.16	37.34	35.08	37.21	19,563,260	+0.75(+2.05%)
Apr 29, 2020	36.86	37.14	36.29	36.47	19,232,996	-0.05(-0.13%)
Apr 28, 2020	36.99	37.28	36.35	36.51	17,307,026	-0.51(-1.39%)
Apr 27, 2020	37.41	37.71	36.96	37.03	11,868,776	+0.26(+0.71%)
Apr 24, 2020	36.30	36.93	35.76	36.77	18,083,872	+1.35(+3.80%)
Apr 23, 2020	35.93	36.29	35.19	35.42	16,349,747	-0.32(-0.89%)
Apr 22, 2020	35.64	35.95	35.43	35.74	10,514,292	+0.60(+1.70%)
Apr 21, 2020	35.05	35.72	34.86	35.14	13,121,269	-0.03(-0.08%)
Apr 20, 2020	35.01	35.79	34.83	35.17	13,553,623	+0.17(+0.49%)
Apr 17, 2020	34.99	35.17	34.56	34.99	16,604,184	+0.22(+0.63%)
Apr 16, 2020	34.13	34.92	33.91	34.78	11,991,885	+0.96(+2.85%)
Apr 15, 2020	32.99	34.02	32.78	33.81	11,400,181	+0.42(+1.26%)
Apr 14, 2020	33.12	33.62	32.95	33.39	15,607,960	+0.92(+2.82%)
Apr 13, 2020	32.04	32.78	31.73	32.48	14,761,832	+0.87(+2.75%)
Apr 09, 2020	31.21	31.86	31.18	31.61	14,511,643	+0.77(+2.48%)
Apr 08, 2020	29.76	30.91	29.71	30.84	12,890,830	+1.30(+4.40%)
Apr 07, 2020	29.97	30.10	29.49	29.54	11,347,684	+0.41(+1.41%)
Apr 06, 2020	28.66	29.26	28.29	29.13	15,764,276	+1.65(+6.02%)
Apr 03, 2020	27.24	27.72	26.91	27.48	11,633,289	+0.21(+0.75%)
Apr 02, 2020	26.46	27.48	26.44	27.27	12,851,207	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.