Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.66	60.68	55.12	56.43	15,496,400	+3.78(+7.18%)
Jan 28, 2021	53.55	53.88	52.07	52.65	6,647,805	-0.54(-1.02%)
Jan 27, 2021	51.00	55.44	50.78	53.19	8,686,381	+1.13(+2.17%)
Jan 26, 2021	51.79	52.60	51.49	52.06	3,656,287	+0.78(+1.52%)
Jan 25, 2021	50.70	51.36	50.17	51.28	3,260,000	+0.57(+1.12%)
Jan 22, 2021	52.08	52.36	50.16	50.71	5,237,300	-2.80(-5.23%)
Jan 21, 2021	51.87	53.84	51.83	53.51	4,349,984	+1.69(+3.26%)
Jan 20, 2021	52.58	52.92	51.38	51.82	2,936,162	-0.17(-0.33%)
Jan 19, 2021	51.48	52.16	50.70	51.99	3,595,471	+0.78(+1.52%)
Jan 15, 2021	50.19	52.12	49.98	51.21	5,866,700	+0.84(+1.67%)
Jan 14, 2021	49.56	51.13	48.94	50.37	4,605,014	+0.90(+1.82%)
Jan 13, 2021	49.49	49.75	48.62	49.47	6,431,928	-0.43(-0.86%)
Jan 12, 2021	51.49	51.73	49.75	49.90	4,916,566	-1.66(-3.22%)
Jan 11, 2021	50.85	52.20	50.61	51.56	3,539,722	-0.26(-0.50%)
Jan 08, 2021	55.39	55.45	51.27	51.82	7,544,300	-2.92(-5.33%)
Jan 07, 2021	54.10	55.39	53.91	54.74	4,400,930	+1.33(+2.49%)
Jan 06, 2021	53.04	54.60	52.64	53.41	4,520,108	+0.35(+0.66%)
Jan 05, 2021	52.66	54.01	52.65	53.06	3,866,504	+0.83(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.