Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.88	71.60	69.71	71.44	4,035,979	+0.46(+0.64%)
Jan 30, 2017	71.03	71.55	70.43	70.98	4,292,270	-0.27(-0.38%)
Jan 27, 2017	70.66	71.71	70.01	71.25	5,853,140	+0.94(+1.34%)
Jan 26, 2017	71.53	73.17	70.21	70.31	11,125,817	-1.39(-1.94%)
Jan 25, 2017	71.48	72.81	70.87	71.70	15,372,669	+3.59(+5.28%)
Jan 24, 2017	66.31	68.56	66.24	68.10	7,219,527	+3.01(+4.62%)
Jan 23, 2017	65.36	65.41	63.70	65.09	5,253,189	+0.02(+0.03%)
Jan 20, 2017	64.86	65.77	64.76	65.07	3,920,957	+0.86(+1.34%)
Jan 19, 2017	64.56	65.50	64.18	64.21	4,599,836	-1.41(-2.14%)
Jan 18, 2017	64.50	65.83	64.13	65.62	4,925,286	+1.45(+2.26%)
Jan 17, 2017	63.38	64.81	63.37	64.17	5,027,595	+0.56(+0.87%)
Jan 13, 2017		63.61	63.61	63.61	0	+0.22(+0.35%)
Jan 12, 2017	63.55	63.64	61.91	63.39	3,851,741	-0.63(-0.98%)
Jan 11, 2017	63.77	65.01	63.23	64.02	4,877,472	+0.55(+0.86%)
Jan 10, 2017	64.35	64.69	63.42	63.47	4,073,629	-0.91(-1.42%)
Jan 09, 2017	63.52	64.78	63.10	64.38	4,362,602	+1.33(+2.10%)
Jan 06, 2017	63.15	63.78	62.68	63.06	3,654,488	-0.15(-0.24%)
Jan 05, 2017	63.67	64.63	62.83	63.21	4,060,589	+0.01(+0.01%)
Jan 04, 2017	62.34	64.13	62.31	63.20	4,077,357	+0.99(+1.60%)
Jan 03, 2017	61.78	62.99	61.45	62.21	4,999,124	+1.33(+2.18%)
Dec 30, 2016		60.88	60.88	60.88	0	-0.43(-0.70%)
Dec 29, 2016	61.84	62.22	60.75	61.31	3,647,966	-0.70(-1.13%)
Dec 28, 2016	62.59	63.76	61.49	62.01	3,512,412	-0.41(-0.66%)
Dec 27, 2016	62.00	62.70	61.87	62.42	2,363,466	-0.16(-0.26%)
Dec 23, 2016		62.58	62.58	62.58	0	+0.14(+0.23%)
Dec 22, 2016	63.51	64.06	62.10	62.44	6,136,879	+0.86(+1.40%)
Dec 21, 2016	61.39	62.08	60.73	61.58	3,073,169	+0.24(+0.39%)
Dec 20, 2016	61.57	63.75	61.14	61.34	4,818,045	+0.52(+0.86%)
Dec 19, 2016	59.90	60.87	59.62	60.81	2,865,817	+1.05(+1.76%)
Dec 16, 2016	61.19	61.19	59.52	59.76	5,453,983	-0.63(-1.05%)
Dec 15, 2016	59.87	61.24	59.45	60.39	3,140,518	+0.64(+1.07%)
Dec 14, 2016	60.00	60.75	59.37	59.75	2,867,097	-0.65(-1.08%)
Dec 13, 2016	59.24	61.20	59.24	60.40	3,967,998	+1.43(+2.43%)
Dec 12, 2016	60.18	60.22	57.89	58.97	4,088,523	-1.26(-2.10%)
Dec 09, 2016	60.85	61.74	60.11	60.23	3,485,985	-0.48(-0.79%)
Dec 08, 2016	61.59	61.83	60.11	60.71	5,356,481	-0.80(-1.30%)
Dec 07, 2016	60.42	61.91	58.99	61.51	17,384,820	+4.71(+8.30%)
Dec 06, 2016	55.22	57.17	55.02	56.80	5,581,198	+1.57(+2.83%)
Dec 05, 2016	57.06	57.71	54.07	55.23	7,717,765	-1.12(-1.99%)
Dec 02, 2016	54.72	56.62	54.72	56.35	3,930,991	+1.55(+2.82%)
Dec 01, 2016	56.82	58.70	54.59	54.81	6,192,103	-1.82(-3.22%)
Nov 30, 2016	56.27	57.26	55.82	56.63	6,040,115	+0.88(+1.58%)
Nov 29, 2016	55.41	57.19	55.41	55.75	5,673,814	+0.36(+0.64%)
Nov 28, 2016	54.29	56.15	54.29	55.39	5,256,923	+0.60(+1.10%)
Nov 25, 2016	54.23	54.90	53.96	54.79	1,478,680	+0.49(+0.90%)
Nov 23, 2016		54.30	54.30	54.30	0	-0.13(-0.25%)
Nov 22, 2016	54.66	55.06	53.66	54.43	3,031,122	+0.02(+0.03%)
Nov 21, 2016	54.35	55.46	54.15	54.42	4,369,590	+0.21(+0.39%)
Nov 18, 2016	52.46	54.20	51.86	54.20	5,437,745	+1.89(+3.62%)
Nov 17, 2016	53.12	53.60	51.26	52.31	7,420,817	-0.65(-1.23%)
Nov 16, 2016	52.95	53.22	52.36	52.96	3,328,714	-0.16(-0.30%)
Nov 15, 2016	52.92	53.36	52.23	53.12	4,550,081	+0.20(+0.39%)
Nov 14, 2016	52.18	53.86	52.17	52.91	4,948,935	+0.52(+1.00%)
Nov 11, 2016	50.46	52.48	50.05	52.39	6,992,006	+1.82(+3.61%)
Nov 10, 2016	51.58	52.92	51.29	50.56	5,459,136	-0.57(-1.11%)
Nov 09, 2016	49.89	51.63	48.97	51.13	6,541,786	+0.20(+0.38%)
Nov 08, 2016	51.01	51.39	50.39	50.94	3,344,053	-0.36(-0.71%)
Nov 07, 2016	50.18	51.56	50.08	51.30	5,061,838	+2.36(+4.82%)
Nov 04, 2016	48.68	49.79	48.27	48.94	3,041,455	-0.11(-0.22%)
Nov 03, 2016	49.31	49.80	48.81	49.05	3,588,585	-0.05(-0.11%)
Nov 02, 2016	50.80	51.27	49.05	49.10	4,738,958	-1.81(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.