Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+9.09%)
Aug 27, 2021 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+10.00%)
Aug 26, 2021 0.0600 0.0600 0.0500 0.0500 21,500 -0.00(-9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 16, 2021 0.0650 0.0650 0.0650 553 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0650 0.0600 0.0650 44,000 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0650 0.0500 0.0650 1,348,900 +0.01(+8.33%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 439,000 -0.01(-7.69%)
Aug 05, 2021 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-18.75%)
Aug 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0700 0.0550 0.0700 128,023 +0.01(+16.67%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-14.29%)
Jul 16, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Jul 09, 2021 0.0750 0.0750 0.0750 0.0750 21,900 +0.00(+0.00%)
Jul 08, 2021 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Jul 07, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Jul 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0.0750 3,250 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 498,000 +0.01(+6.67%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0.0800 19,200 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 12,750 -0.01(-5.88%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 02, 2021 0.0850 0.0850 0.0800 0.0800 4,352 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.