Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

11,738.67 -11.44 (-0.10%)
Streaming Realtime Price Updated: 11:11 PM EDT, Oct 19, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2020 11840 11410 11737 5,652 +262.02(+2.28%)
Oct 18, 2020 11500 11353 11475 850 +123.06(+1.08%)
Oct 17, 2020 11415 11264 11352 1,134 +15.02(+0.13%)
Oct 16, 2020 11549 11200 11337 4,310 -166.58(-1.45%)
Oct 15, 2020 11624 11250 11504 4,870 +100.63(+0.88%)
Oct 14, 2020 11555 11287 11403 3,790 -32.55(-0.28%)
Oct 13, 2020 11567 11315 11436 5,171 -114.20(-0.99%)
Oct 12, 2020 11732 11176 11550 7,033 +178.83(+1.57%)
Oct 11, 2020 11447 11267 11371 2,263 +66.09(+0.58%)
Oct 10, 2020 11496 11050 11305 3,161 +216.48(+1.95%)
Oct 09, 2020 11118 10826 11089 5,403 +197.17(+1.81%)
Oct 08, 2020 10957 10535 10891 6,938 +231.83(+2.17%)
Oct 07, 2020 10683 10548 10660 5,612 +66.00(+0.62%)
Oct 06, 2020 10806 10525 10594 4,763 -164.98(-1.53%)
Oct 05, 2020 10805 10621 10758 3,576 +96.35(+0.90%)
Oct 04, 2020 10700 10525 10662 1,056 +103.51(+0.98%)
Oct 03, 2020 10606 10500 10559 1,127 -14.41(-0.14%)
Oct 02, 2020 10668 10380 10573 8,360 -24.36(-0.23%)
Oct 01, 2020 10940 10437 10597 8,661 -169.94(-1.58%)
Sep 30, 2020 10854 10659 10767 4,346 -80.27(-0.74%)
Sep 29, 2020 10865 10629 10848 4,199 +111.28(+1.04%)
Sep 28, 2020 10950 10720 10736 4,813 -3.97(-0.04%)
Sep 27, 2020 10807 10594 10740 2,293 +3.92(+0.04%)
Sep 26, 2020 10830 10655 10736 2,513 +58.32(+0.55%)
Sep 25, 2020 10763 10553 10678 6,409 -74.02(-0.69%)
Sep 24, 2020 10796 10193 10752 6,680 +535.96(+5.25%)
Sep 23, 2020 10541 10138 10216 5,673 -295.71(-2.81%)
Sep 22, 2020 10573 10353 10512 4,867 +55.08(+0.53%)
Sep 21, 2020 10997 10287 10457 9,908 -467.69(-4.28%)
Sep 20, 2020 11089 10756 10924 3,231 -145.55(-1.31%)
Sep 19, 2020 11183 10891 11070 2,235 +163.65(+1.50%)
Sep 18, 2020 11040 10817 10906 4,419 -21.40(-0.20%)
Sep 17, 2020 11054 10739 10928 5,572 -40.94(-0.37%)
Sep 16, 2020 11100 10663 10969 8,247 +209.94(+1.95%)
Sep 15, 2020 10940 10611 10759 6,502 +95.99(+0.90%)
Sep 14, 2020 10765 10250 10663 7,354 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 4,239 -96.53(-0.93%)
Sep 12, 2020 10482 10275 10427 2,576 +56.56(+0.55%)
Sep 11, 2020 10409 10200 10371 5,268 +52.30(+0.51%)
Sep 10, 2020 10496 10197 10319 10,207 +124.74(+1.22%)
Sep 09, 2020 10353 9981 10194 5,827 +85.14(+0.84%)
Sep 08, 2020 10446 9825 10109 10,626 -281.20(-2.71%)
Sep 07, 2020 10416 9880 10390 8,668 +164.74(+1.61%)
Sep 06, 2020 10353 10000 10225 5,219 +136.04(+1.35%)
Sep 05, 2020 10568 9850 10089 12,174 -382.32(-3.65%)
Sep 04, 2020 10647 9902 10471 19,787 +303.42(+2.98%)
Sep 03, 2020 11477 10089 10168 16,147 -1259.47(-11.02%)
Sep 02, 2020 12014 11155 11427 13,225 -575.81(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.