Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

65,707.00 -1908.00 (-2.82%)
Streaming Realtime Price Updated: 11:22 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57154 3,558 -887.90(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.60(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2823.90(+5.17%)
Nov 27, 2021 55382 53540 54594 1,392 +882.40(+1.64%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.10(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.30(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.90(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.80(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.20(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.60(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.10(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.50(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.20(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.40(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.80(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.40(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.60(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.30(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.30(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.70(-0.43%)
Nov 08, 2021 67804 62882 67566 2,738 +4491.00(+7.12%)
Nov 07, 2021 63119 61386 63074 1,079 +1605.10(+2.61%)
Nov 06, 2021 61610 60110 61469 1,235 +571.90(+0.94%)
Nov 05, 2021 62666 60769 60898 1,587 -533.30(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.00(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.90(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.60(+2.87%)
Nov 01, 2021 62500 59500 61099 2,538 -314.80(-0.51%)
Oct 31, 2021 62439 60000 61414 1,521 -128.10(-0.21%)
Oct 30, 2021 62376 60660 61542 1,531 -664.90(-1.07%)
Oct 29, 2021 62972 60154 62207 3,917 +1643.10(+2.71%)
Oct 28, 2021 62524 56425 60564 3,798 +1990.60(+3.40%)
Oct 27, 2021 61489 58100 58573 3,439 -1818.10(-3.01%)
Oct 26, 2021 63299 59830 60392 1,936 -2650.20(-4.20%)
Oct 25, 2021 63734 60670 63042 1,735 +2106.90(+3.46%)
Oct 24, 2021 61497 59510 60935 1,201 -334.10(-0.55%)
Oct 23, 2021 61737 59634 61269 1,057 +450.70(+0.74%)
Oct 22, 2021 63757 59954 60818 3,164 -1520.10(-2.44%)
Oct 21, 2021 66664 61850 62338 3,902 -3713.00(-5.62%)
Oct 20, 2021 67016 63529 66051 3,175 +1787.10(+2.78%)
Oct 19, 2021 64367 61350 64264 3,197 +2340.70(+3.78%)
Oct 18, 2021 62679 59013 61924 5,729 +673.10(+1.10%)
Oct 17, 2021 61646 58933 61250 1,217 +295.70(+0.49%)
Oct 16, 2021 62352 60100 60955 1,296 -374.90(-0.61%)
Oct 15, 2021 62945 56877 61330 4,173 +4086.10(+7.14%)
Oct 14, 2021 58550 56831 57244 1,896 -72.70(-0.13%)
Oct 13, 2021 57774 54231 57316 3,359 +1075.10(+1.91%)
Oct 12, 2021 57701 53909 56241 3,216 -1052.10(-1.84%)
Oct 11, 2021 57856 54376 57293 1,969 +2469.30(+4.50%)
Oct 10, 2021 56561 51000 54824 1,712 -188.50(-0.34%)
Oct 09, 2021 55512 53675 55012 1,064 +1070.90(+1.99%)
Oct 08, 2021 56168 53623 53942 2,222 +105.80(+0.20%)
Oct 07, 2021 55634 53290 53836 2,382 -1644.90(-2.96%)
Oct 06, 2021 55800 50429 55481 4,422 +3971.50(+7.71%)
Oct 05, 2021 51915 49063 51509 2,202 +2182.40(+4.42%)
Oct 04, 2021 49530 46900 49327 2,726 +1163.10(+2.41%)
Oct 03, 2021 49226 47120 48164 1,177 +413.80(+0.87%)
Oct 02, 2021 48362 47468 47750 1,349 -289.80(-0.60%)
Oct 01, 2021 48500 43291 48040 3,462 +4240.50(+9.68%)
Sep 30, 2021 44118 41385 43799 2,600 +2349.40(+5.67%)
Sep 29, 2021 42596 40750 41450 1,893 -32.20(-0.08%)
Sep 28, 2021 42821 41100 41482 2,320 -1302.10(-3.04%)
Sep 27, 2021 44378 42599 42784 1,782 -141.70(-0.33%)
Sep 26, 2021 43956 40808 42926 1,644 +188.80(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.70(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1899.30(-4.24%)
Sep 23, 2021 45013 43105 44816 2,311 +1248.60(+2.87%)
Sep 22, 2021 44032 40180 43567 3,098 +3084.20(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.10(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4611.00(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.60(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.70(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.10(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.30(-0.81%)
Sep 15, 2021 48466 46702 48176 1,313 +1214.20(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.10(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1367.10(-2.95%)
Sep 12, 2021 46492 44753 46326 1,013 +1154.30(+2.56%)
Sep 11, 2021 45993 44694 45172 916 +444.80(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.80(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.70(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.60(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.40(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.80(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1811.10(+3.63%)
Sep 04, 2021 50571 49388 49885 888 +150.60(+0.30%)
Sep 03, 2021 51050 48352 49735 2,209 +343.30(+0.70%)
Sep 02, 2021 50390 48539 49392 2,286 +695.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.