Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020	19.88	19.95	19.84	19.86	62,705	-0.02(-0.11%)
Dec 30, 2020	19.88	19.88	19.88	19.88	779	-0.06(-0.28%)
Dec 29, 2020	19.90	19.94	19.89	19.94	1,620	-0.08(-0.39%)
Dec 28, 2020	20.01	20.03	20.00	20.02	1,369	+0.11(+0.57%)
Dec 27, 2020	19.94	19.94	19.82	19.90	595	+0.04(+0.19%)
Dec 25, 2020	19.87	19.88	19.85	19.87	1,767	-0.00(-0.00%)
Dec 24, 2020	19.87	19.87	19.87	19.87	114	-0.19(-0.96%)
Dec 23, 2020	20.06	20.06	20.03	20.06	1,413	-0.08(-0.38%)
Dec 22, 2020	20.14	20.15	20.12	20.14	1,544	+0.18(+0.89%)
Dec 21, 2020	19.95	19.98	19.93	19.96	1,809	-0.04(-0.21%)
Dec 20, 2020	20.03	20.03	19.97	20.00	1,088	+0.08(+0.40%)
Dec 18, 2020	19.79	20.04	19.78	19.92	77,276	+0.10(+0.51%)
Dec 17, 2020	19.79	19.83	19.78	19.82	2,188	-0.03(-0.17%)
Dec 16, 2020	19.84	19.86	19.83	19.86	2,214	-0.06(-0.28%)
Dec 15, 2020	19.91	19.92	19.89	19.91	1,859	-0.32(-1.60%)
Dec 14, 2020	20.24	20.24	20.23	20.24	1,062	+0.14(+0.70%)
Dec 13, 2020	20.13	20.13	20.07	20.10	912	-0.02(-0.12%)
Dec 11, 2020	20.00	20.19	19.95	20.12	78,334	+0.13(+0.64%)
Dec 10, 2020	20.00	20.00	19.98	19.99	1,288	+0.11(+0.56%)
Dec 09, 2020	19.86	19.89	19.85	19.88	1,523	+0.10(+0.49%)
Dec 08, 2020	19.78	19.79	19.77	19.79	1,099	-0.09(-0.48%)
Dec 07, 2020		19.88	19.88	19.88	2	+0.11(+0.56%)
Dec 06, 2020	19.77	19.79	19.77	19.77	1,403	+0.01(+0.04%)
Dec 04, 2020	19.88	19.92	19.74	19.76	75,359	-0.12(-0.63%)
Dec 03, 2020	19.88	19.92	19.88	19.89	1,796	-0.11(-0.54%)
Dec 02, 2020	19.96	20.00	19.96	19.99	1,411	-0.03(-0.16%)
Dec 01, 2020	20.02	20.03	20.01	20.03	1,318	-0.14(-0.71%)
Nov 30, 2020	20.18	20.19	20.15	20.17	1,285	+0.13(+0.64%)
Nov 29, 2020	20.02	20.05	20.01	20.04	415	+0.02(+0.12%)
Nov 27, 2020	20.03	20.10	19.97	20.02	63,190	-0.02(-0.10%)
Nov 26, 2020	20.03	20.04	19.99	20.04	1,164	+0.07(+0.37%)
Nov 25, 2020	19.96	19.97	19.95	19.96	1,408	-0.07(-0.33%)
Nov 24, 2020	20.02	20.04	20.01	20.03	2,959	-0.09(-0.47%)
Nov 23, 2020	20.16	20.37	20.12	20.12	1,306	+0.04(+0.18%)
Nov 22, 2020	20.09	20.09	20.07	20.09	896	-0.00(-0.01%)
Nov 20, 2020	20.19	20.26	20.05	20.09	75,347	-0.14(-0.69%)
Nov 19, 2020	20.19	20.25	20.18	20.23	1,028	-0.08(-0.42%)
Nov 18, 2020	20.31	20.33	20.30	20.31	937	+0.04(+0.19%)
Nov 17, 2020	20.27	20.30	20.24	20.28	2,221	+0.01(+0.05%)
Nov 16, 2020	20.25	20.27	20.25	20.27	706	-0.10(-0.47%)
Nov 15, 2020	20.40	20.40	20.36	20.36	1,074	-0.03(-0.16%)
Nov 13, 2020	20.62	20.69	20.37	20.40	76,458	-0.23(-1.09%)
Nov 12, 2020	20.62	20.63	20.58	20.62	1,467	+0.14(+0.69%)
Nov 11, 2020	20.46	20.49	20.45	20.48	1,062	+0.15(+0.72%)
Nov 10, 2020	20.33	20.34	20.28	20.33	1,023	+0.02(+0.09%)
Nov 09, 2020	20.34	20.34	20.28	20.31	1,849	-0.22(-1.07%)
Nov 08, 2020	20.55	20.56	20.53	20.53	1,246	-0.04(-0.20%)
Nov 06, 2020	20.69	20.86	20.52	20.57	165,847	-0.16(-0.76%)
Nov 05, 2020	20.69	20.73	20.67	20.73	1,574	-0.20(-0.97%)
Nov 04, 2020	20.92	20.95	20.91	20.93	1,749	-0.05(-0.22%)
Nov 03, 2020	21.11	21.14	20.98	20.98	2,322	-0.40(-1.86%)
Nov 02, 2020	21.37	21.38	21.36	21.38	1,114	+0.13(+0.60%)
Nov 01, 2020	21.24	21.25	21.21	21.25	1,501	+0.07(+0.35%)
Oct 30, 2020	21.36	21.49	21.17	21.18	120,118	-0.18(-0.83%)
Oct 29, 2020	21.36	21.40	21.32	21.35	3,175	+0.09(+0.42%)
Oct 28, 2020	21.28	21.28	21.23	21.27	2,835	+0.22(+1.07%)
Oct 27, 2020	21.00	21.08	21.00	21.04	2,854	+0.10(+0.50%)
Oct 26, 2020	20.93	20.96	20.90	20.94	2,421	+0.02(+0.10%)
Oct 25, 2020	20.86	20.93	20.82	20.92	4,287	+0.07(+0.33%)
Oct 23, 2020	20.95	21.04	20.84	20.85	79,423	-0.12(-0.57%)
Oct 22, 2020	20.95	20.98	20.94	20.97	2,733	-0.13(-0.63%)
Oct 21, 2020	21.10	21.11	21.09	21.10	1,892	+0.01(+0.05%)
Oct 20, 2020	21.11	21.11	21.08	21.09	2,175	-0.09(-0.43%)
Oct 19, 2020	21.19	21.20	21.18	21.18	2,723	+0.05(+0.26%)
Oct 18, 2020	21.12	21.13	21.08	21.13	1,666	-0.01(-0.04%)
Oct 16, 2020	21.27	21.35	21.09	21.14	74,265	-0.14(-0.66%)
Oct 15, 2020	21.27	21.32	21.26	21.28	2,175	-0.05(-0.25%)
Oct 14, 2020	21.29	21.40	21.29	21.33	2,280	-0.00(-0.01%)
Oct 13, 2020	21.33	21.40	21.32	21.33	1,958	+0.14(+0.66%)
Oct 12, 2020	21.20	21.22	21.16	21.19	1,777	+0.04(+0.17%)
Oct 11, 2020	21.20	21.20	21.16	21.16	2,251	+0.04(+0.18%)
Oct 09, 2020	21.37	21.40	21.11	21.12	74,250	-0.25(-1.16%)
Oct 08, 2020	21.37	21.40	21.35	21.37	2,504	-0.09(-0.43%)
Oct 07, 2020	21.46	21.47	21.43	21.46	3,188	-0.24(-1.11%)
Oct 06, 2020	21.72	21.73	21.68	21.70	3,636	+0.32(+1.51%)
Oct 05, 2020	21.39	21.40	21.35	21.37	2,617	-0.25(-1.17%)
Oct 04, 2020	21.64	21.64	21.59	21.63	1,459	+0.02(+0.11%)
Oct 02, 2020	21.81	22.06	21.58	21.61	104,816	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.