US Dollar to Mexican Peso (FOREX: USD-MXN )

16.60 MXN +0.06 (+0.37%)
Streaming Realtime Price Updated: 5:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.15 13.15 13.15 0 -0.06(-0.45%)
May 28, 2009 13.21 13.21 13.21 0 -0.05(-0.38%)
May 27, 2009 13.26 13.26 13.26 0 +0.09(+0.69%)
May 26, 2009 13.17 13.17 13.17 0 +0.03(+0.22%)
May 25, 2009 13.14 13.14 13.14 0 -0.02(-0.14%)
May 23, 2009 13.16 13.16 13.16 0 -0.03(-0.22%)
May 22, 2009 13.11 13.24 13.07 13.19 0 +0.08(+0.61%)
May 21, 2009 13.05 13.23 12.96 13.11 0 +0.10(+0.77%)
May 20, 2009 12.96 13.05 12.80 13.01 0 -0.00(-0.03%)
May 18, 2009 13.01 13.01 13.01 0 -0.25(-1.86%)
May 15, 2009 13.26 13.26 13.26 0 +0.04(+0.27%)
May 14, 2009 12.94 13.22 13.22 13.22 0 -0.12(-0.90%)
May 13, 2009 13.34 13.34 13.34 0 +0.12(+0.94%)
May 12, 2009 13.22 13.22 13.22 0 -0.06(-0.46%)
May 11, 2009 13.28 13.28 13.28 0 +0.25(+1.89%)
May 08, 2009 13.04 13.04 13.04 0 -0.13(-0.96%)
May 07, 2009 13.13 13.25 12.95 13.16 0 +0.03(+0.22%)
May 06, 2009 13.28 13.32 13.10 13.13 0 -0.14(-1.06%)
May 05, 2009 13.27 13.31 13.14 13.27 0 -0.01(-0.10%)
May 04, 2009 13.75 13.85 13.24 13.29 0 -0.52(-3.75%)
May 01, 2009 13.80 13.80 13.80 0 +0.00(+0.00%)
Apr 30, 2009 13.80 13.80 13.80 0 +0.09(+0.67%)
Apr 29, 2009 13.82 13.88 13.55 13.71 0 -0.14(-1.01%)
Apr 28, 2009 13.85 13.85 13.85 0 -0.09(-0.67%)
Apr 27, 2009 13.58 13.99 13.49 13.95 0 +0.61(+4.54%)
Apr 24, 2009 13.17 13.36 13.04 13.34 0 +0.15(+1.17%)
Apr 23, 2009 13.26 13.36 13.17 13.19 0 -0.02(-0.16%)
Apr 22, 2009 13.19 13.24 13.06 13.21 0 +0.07(+0.55%)
Apr 21, 2009 13.40 13.46 13.07 13.13 0 -0.27(-1.98%)
Apr 20, 2009 13.40 13.41 13.38 13.40 0 +0.27(+2.05%)
Apr 17, 2009 13.09 13.22 12.98 13.13 0 +0.04(+0.29%)
Apr 16, 2009 13.02 13.17 13.00 13.09 0 +0.06(+0.48%)
Apr 15, 2009 13.23 13.28 13.01 13.03 0 -0.17(-1.27%)
Apr 14, 2009 13.20 13.20 13.20 0 +0.07(+0.53%)
Apr 13, 2009 13.08 13.15 13.05 13.13 0 +0.01(+0.09%)
Apr 10, 2009 13.12 13.12 13.12 0 +0.03(+0.20%)
Apr 09, 2009 13.09 13.09 13.09 0 -0.27(-2.05%)
Apr 08, 2009 13.48 13.67 13.30 13.36 0 -0.10(-0.76%)
Apr 07, 2009 13.59 13.95 13.42 13.47 0 -0.13(-0.96%)
Apr 06, 2009 13.54 13.69 13.45 13.60 0 +0.03(+0.24%)
Apr 03, 2009 13.75 13.86 13.47 13.57 0 -0.19(-1.38%)
Apr 02, 2009 13.89 13.92 13.67 13.76 0 -0.15(-1.11%)
Apr 01, 2009 14.15 14.21 13.82 13.91 0 -0.27(-1.87%)
Mar 31, 2009 14.28 14.30 13.97 14.17 0 -0.11(-0.79%)
Mar 30, 2009 14.29 14.29 14.29 0 +0.08(+0.58%)
Mar 26, 2009 14.25 14.33 14.08 14.20 0 -0.04(-0.25%)
Mar 25, 2009 14.24 14.26 14.24 14.24 0 -0.11(-0.75%)
Mar 24, 2009 14.35 14.35 14.34 14.35 0 +0.11(+0.75%)
Mar 23, 2009 14.25 14.25 14.23 14.24 0 +0.07(+0.49%)
Mar 20, 2009 14.17 14.17 14.17 0 -0.08(-0.55%)
Mar 19, 2009 13.94 14.35 13.71 14.25 0 +0.32(+2.28%)
Mar 18, 2009 13.96 13.96 13.93 13.93 0 -0.09(-0.67%)
Mar 17, 2009 14.04 14.04 14.02 14.03 0 -0.20(-1.37%)
Mar 16, 2009 14.25 14.25 14.22 14.22 0 -0.34(-2.33%)
Mar 13, 2009 14.56 14.56 14.56 0 -0.17(-1.17%)
Mar 12, 2009 14.71 14.76 14.70 14.73 0 -0.36(-2.38%)
Mar 11, 2009 15.07 15.10 15.07 15.09 0 -0.17(-1.11%)
Mar 10, 2009 15.25 15.26 15.25 15.26 0 -0.28(-1.81%)
Mar 09, 2009 15.56 15.57 15.54 15.54 0 +0.35(+2.28%)
Mar 06, 2009 15.20 15.20 15.20 0 -0.20(-1.28%)
Mar 05, 2009 15.39 15.39 15.39 0 +0.15(+0.99%)
Mar 04, 2009 15.24 15.24 15.24 0 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.