Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	263.22	267.70	252.01	253.64	303,600	-9.32(-3.54%)
Feb 25, 2021	274.44	280.95	261.00	262.96	286,039	-18.65(-6.62%)
Feb 24, 2021	280.68	283.56	274.37	281.61	218,482	+1.34(+0.48%)
Feb 23, 2021	282.76	285.34	277.16	280.27	201,905	-4.33(-1.52%)
Feb 22, 2021	291.38	291.99	283.03	284.60	135,783	-7.88(-2.69%)
Feb 19, 2021	292.83	294.49	289.06	292.48	86,800	-0.97(-0.33%)
Feb 18, 2021	294.21	296.30	286.00	293.45	143,773	-1.75(-0.59%)
Feb 17, 2021	293.00	297.33	292.04	295.20	159,424	-2.84(-0.95%)
Feb 16, 2021	308.81	310.50	297.20	298.04	106,845	-10.78(-3.49%)
Feb 12, 2021	309.86	310.88	305.06	308.82	60,900	-1.42(-0.46%)
Feb 11, 2021	305.90	311.47	300.38	310.24	106,391	+6.61(+2.18%)
Feb 10, 2021	309.10	314.84	302.32	303.63	89,439	-5.76(-1.86%)
Feb 09, 2021	304.63	311.59	304.03	309.39	184,596	+4.37(+1.43%)
Feb 08, 2021	306.05	307.50	301.14	305.02	95,972	+6.19(+2.07%)
Feb 05, 2021	298.75	299.61	291.96	298.83	125,700	+2.60(+0.88%)
Feb 04, 2021	289.11	297.96	288.00	296.23	108,427	+4.37(+1.50%)
Feb 03, 2021	288.10	293.25	281.88	291.86	120,581	+3.86(+1.34%)
Feb 02, 2021	290.43	298.88	287.95	288.00	145,047	+0.82(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.