Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3203	0.3203	0.2000	0.2150	255,733	+0.02(+8.04%)
Nov 21, 2024	0.1497	0.2275	0.1400	0.1990	156,290	+0.05(+32.67%)
Nov 20, 2024	0.1350	0.1600	0.1350	0.1500	24,599	+0.02(+19.90%)
Nov 19, 2024	0.1276	0.1550	0.1221	0.1251	24,334	-0.00(-3.77%)
Nov 18, 2024	0.1600	0.1600	0.1300	0.1300	19,372	-0.01(-9.28%)
Nov 15, 2024	0.1828	0.2050	0.1111	0.1433	54,136	-0.04(-21.61%)
Nov 14, 2024	0.2550	0.2550	0.1700	0.1828	54,666	+0.02(+9.46%)
Nov 13, 2024	0.1910	0.2000	0.1358	0.1670	105,985	+0.05(+44.97%)
Nov 12, 2024	0.1608	0.1975	0.1100	0.1152	42,713	-0.05(-28.36%)
Nov 11, 2024	0.2800	0.3000	0.1375	0.1608	169,892	+0.06(+53.14%)
Nov 08, 2024	0.1055	0.1100	0.1009	0.1050	3,727	+0.00(+4.06%)
Nov 07, 2024	0.0961	0.1010	0.0936	0.1009	28,131	+0.01(+12.11%)
Nov 06, 2024	0.0940	0.0940	0.0870	0.0900	4,130	-0.01(-9.91%)
Nov 04, 2024				0.0999	97	-0.00(-0.10%)
Nov 01, 2024	0.0900	0.1087	0.0900	0.1000	2,839	+0.01(+6.27%)
Oct 31, 2024	0.1078	0.1078	0.0941	0.0941	3,309	+0.00(+0.00%)
Oct 30, 2024	0.1149	0.1149	0.0940	0.0941	11,211	-0.02(-19.02%)
Oct 29, 2024	0.0952	0.1235	0.0840	0.1162	22,338	+0.02(+21.93%)
Oct 28, 2024	0.1142	0.1300	0.0951	0.0953	15,302	+0.00(+5.07%)
Oct 25, 2024	0.0860	0.0920	0.0860	0.0907	3,486	+0.00(+5.47%)
Oct 24, 2024	0.1220	0.1220	0.0802	0.0860	14,088	-0.04(-31.75%)
Oct 23, 2024	0.1300	0.1300	0.1112	0.1260	8,044	-0.01(-8.36%)
Oct 22, 2024	0.1081	0.1450	0.0873	0.1375	122,088	+0.05(+52.78%)
Oct 21, 2024	0.0850	0.1189	0.0751	0.0900	46,356	-0.03(-24.37%)
Oct 18, 2024	0.1301	0.1599	0.0750	0.1190	371,347	+0.04(+50.63%)
Oct 17, 2024	0.0800	0.0808	0.0771	0.0790	5,666	-0.00(-5.39%)
Oct 16, 2024	0.0832	0.0953	0.0704	0.0835	47,086	+0.00(+3.47%)
Oct 15, 2024	0.0832	0.0840	0.0740	0.0807	5,727	+0.01(+9.05%)
Oct 14, 2024	0.0742	0.0843	0.0740	0.0740	8,148	-0.01(-9.54%)
Oct 11, 2024	0.0700	0.0840	0.0700	0.0818	6,876	-0.00(-2.62%)
Oct 10, 2024	0.0841	0.0841	0.0741	0.0840	6,288	-0.01(-9.19%)
Oct 09, 2024	0.0900	0.1100	0.0900	0.0925	8,031	+0.00(+2.78%)
Oct 08, 2024	0.0900	0.0909	0.0900	0.0900	5,005	+0.00(+0.00%)
Oct 07, 2024	0.0877	0.0950	0.0860	0.0900	9,466	-0.01(-10.00%)
Oct 04, 2024	0.1000	0.1500	0.0507	0.1000	53,822	-0.01(-9.09%)
Oct 03, 2024	0.1000	0.1100	0.0981	0.1100	14,029	+0.04(+48.05%)
Oct 02, 2024	0.0841	0.0880	0.0743	0.0743	4,362	-0.00(-0.54%)
Oct 01, 2024	0.0747	0.0750	0.0710	0.0747	11,898	-0.02(-18.80%)
Sep 30, 2024	0.0800	0.0920	0.0801	0.0920	14,824	+0.00(+0.00%)
Sep 27, 2024	0.0803	0.0920	0.0800	0.0920	10,597	+0.01(+14.86%)
Sep 26, 2024	0.0801	0.0802	0.0801	0.0801	2,003	-0.02(-16.39%)
Sep 25, 2024	0.0960	0.1925	0.0800	0.0958	17,843	+0.04(+70.46%)
Sep 24, 2024	0.0677	0.0800	0.0562	0.0562	1,092	+0.00(+2.18%)
Sep 23, 2024	0.0670	0.0700	0.0550	0.0550	6,051	-0.01(-15.64%)
Sep 20, 2024	0.0600	0.0652	0.0570	0.0652	19,467	+0.01(+8.85%)
Sep 19, 2024	0.0819	0.0819	0.0599	0.0599	15,215	-0.01(-19.05%)
Sep 18, 2024	0.0898	0.0898	0.0740	0.0740	1,474	-0.00(-0.13%)
Sep 16, 2024				0.0741	0	-0.01(-15.99%)
Sep 13, 2024	0.0882	0.0882	0.0882	0.0882	101	+0.02(+24.75%)
Sep 11, 2024				0.0707	100	-0.00(-0.42%)
Sep 10, 2024	0.0710	0.0710	0.0710	0.0710	1,700	-0.02(-19.32%)
Sep 09, 2024	0.0888	0.0888	0.0660	0.0880	3,214	+0.01(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.