Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Egain Corp
(NQ:
EGAN
)
4.915
+0.005 (+0.10%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
4.950
4.970
4.880
4.910
39,616
-0.06(-1.21%)
Oct 01, 2024
5.140
5.140
4.950
4.970
34,618
-0.13(-2.55%)
Sep 30, 2024
5.160
5.200
5.022
5.100
33,238
-0.07(-1.35%)
Sep 27, 2024
5.130
5.240
5.032
5.170
28,899
+0.10(+1.97%)
Sep 26, 2024
4.980
5.080
4.946
5.070
33,331
+0.17(+3.47%)
Sep 25, 2024
5.010
5.020
4.870
4.900
67,481
-0.02(-0.41%)
Sep 24, 2024
5.020
5.070
4.900
4.920
86,775
-0.08(-1.60%)
Sep 23, 2024
5.200
5.200
5.000
5.000
31,668
-0.22(-4.21%)
Sep 20, 2024
5.080
5.280
5.050
5.220
230,710
+0.06(+1.16%)
Sep 19, 2024
5.080
5.180
4.970
5.160
50,598
+0.26(+5.31%)
Sep 18, 2024
5.000
5.120
4.900
4.900
51,599
-0.13(-2.58%)
Sep 17, 2024
5.080
5.098
4.940
5.030
70,696
+0.00(+0.00%)
Sep 16, 2024
5.210
5.210
4.930
5.030
79,382
-0.18(-3.45%)
Sep 13, 2024
5.360
5.430
5.130
5.210
64,879
+0.00(+0.00%)
Sep 12, 2024
4.910
5.230
4.910
5.210
42,442
+0.31(+6.33%)
Sep 11, 2024
5.020
5.110
4.810
4.900
104,084
-0.21(-4.11%)
Sep 10, 2024
4.930
5.150
4.930
5.110
112,741
+0.08(+1.59%)
Sep 09, 2024
5.660
5.660
5.020
5.030
221,670
-0.55(-9.86%)
Sep 06, 2024
6.350
6.550
5.500
5.580
96,870
-0.91(-14.02%)
Sep 05, 2024
6.600
6.700
6.438
6.490
46,276
-0.04(-0.61%)
Sep 04, 2024
6.680
6.680
6.450
6.530
67,995
-0.09(-1.36%)
Sep 03, 2024
7.060
7.060
6.620
6.620
53,314
-0.55(-7.67%)
Aug 30, 2024
7.250
7.320
7.060
7.170
38,491
-0.02(-0.28%)
Aug 29, 2024
7.300
7.370
7.185
7.190
29,928
-0.03(-0.42%)
Aug 28, 2024
7.270
7.325
7.200
7.220
19,109
-0.10(-1.37%)
Aug 27, 2024
7.500
7.550
7.300
7.320
32,785
-0.24(-3.17%)
Aug 26, 2024
7.620
7.620
7.360
7.560
63,467
-0.03(-0.40%)
Aug 23, 2024
7.430
7.590
7.425
7.590
44,243
+0.23(+3.12%)
Aug 22, 2024
7.430
7.496
7.360
7.360
32,746
-0.11(-1.47%)
Aug 21, 2024
7.530
7.580
7.400
7.470
44,605
+0.02(+0.27%)
Aug 20, 2024
7.500
7.600
7.390
7.450
48,257
-0.01(-0.13%)
Aug 19, 2024
7.600
7.600
7.420
7.460
44,184
+0.02(+0.27%)
Aug 16, 2024
7.250
7.530
7.250
7.440
65,891
+0.10(+1.36%)
Aug 15, 2024
7.250
7.410
7.250
7.340
56,780
+0.24(+3.38%)
Aug 14, 2024
7.000
7.160
7.000
7.100
53,828
+0.06(+0.85%)
Aug 13, 2024
6.920
7.120
6.630
7.040
65,479
+0.17(+2.47%)
Aug 12, 2024
6.870
7.000
6.845
6.870
81,206
-0.04(-0.58%)
Aug 09, 2024
6.680
6.920
6.680
6.910
83,801
+0.31(+4.70%)
Aug 08, 2024
6.370
6.690
6.370
6.600
65,849
+0.23(+3.61%)
Aug 07, 2024
6.680
6.690
6.370
6.370
86,901
-0.19(-2.90%)
Aug 06, 2024
6.430
6.620
6.420
6.560
65,802
+0.13(+2.02%)
Aug 05, 2024
6.500
6.600
6.400
6.430
92,001
-0.32(-4.74%)
Aug 02, 2024
6.680
6.820
6.641
6.750
65,831
-0.16(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.