Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.38	68.97	67.58	68.85	5,000,208	+0.79(+1.15%)
Mar 28, 2014	68.70	69.05	67.77	68.06	8,231,537	+0.01(+0.01%)
Mar 27, 2014	69.18	69.34	65.85	68.05	17,154,856	-3.60(-5.03%)
Mar 26, 2014	72.54	72.65	71.65	71.65	4,588,068	-0.47(-0.66%)
Mar 25, 2014	71.34	72.33	71.32	72.13	3,330,222	+1.31(+1.85%)
Mar 24, 2014	71.95	72.39	70.48	70.81	3,472,103	-0.72(-1.00%)
Mar 21, 2014	72.06	72.27	71.36	71.53	5,557,146	-0.20(-0.28%)
Mar 20, 2014	71.25	71.76	70.65	71.73	1,918,693	+0.37(+0.52%)
Mar 19, 2014	72.17	72.39	70.73	71.36	2,298,001	-1.00(-1.38%)
Mar 18, 2014	72.27	72.65	71.96	72.36	2,517,939	+0.35(+0.48%)
Mar 17, 2014	70.79	72.05	70.58	72.01	2,647,757	+1.74(+2.47%)
Mar 14, 2014	70.80	71.22	70.23	70.28	2,372,433	-0.61(-0.86%)
Mar 13, 2014	71.69	71.70	70.70	70.89	3,128,749	-0.57(-0.80%)
Mar 12, 2014	71.82	71.95	71.32	71.46	3,060,812	-0.69(-0.96%)
Mar 11, 2014	72.82	73.06	72.01	72.15	1,953,872	-0.42(-0.58%)
Mar 10, 2014	72.39	72.78	72.06	72.58	1,761,072	+0.09(+0.13%)
Mar 07, 2014	72.82	73.14	72.20	72.48	2,260,121	+0.11(+0.16%)
Mar 06, 2014	72.75	72.85	72.19	72.37	2,288,353	-0.27(-0.37%)
Mar 05, 2014	72.49	72.72	72.09	72.64	2,059,015	+0.11(+0.15%)
Mar 04, 2014	72.04	73.09	71.99	72.52	2,568,120	+1.28(+1.79%)
Mar 03, 2014	71.30	71.46	70.62	71.25	2,281,846	-0.73(-1.02%)
Feb 28, 2014	71.95	72.38	71.44	71.98	2,802,251	-0.01(-0.01%)
Feb 27, 2014	71.16	72.27	70.76	71.99	2,440,204	-0.03(-0.05%)
Feb 26, 2014	72.33	72.37	71.77	72.02	2,301,534	-0.01(-0.01%)
Feb 25, 2014	72.54	72.54	71.65	72.03	2,535,543	-0.47(-0.64%)
Feb 24, 2014	72.30	73.19	72.22	72.50	2,134,252	+0.13(+0.18%)
Feb 21, 2014	72.20	72.71	72.14	72.37	2,740,428	+0.36(+0.50%)
Feb 20, 2014	71.82	72.18	71.63	72.01	2,852,964	+0.10(+0.14%)
Feb 19, 2014	71.18	72.32	71.02	71.90	4,401,812	+0.58(+0.81%)
Feb 18, 2014	70.90	71.46	70.62	71.32	2,331,915	+0.41(+0.58%)
Feb 14, 2014	70.58	70.91	70.91	70.91	2,343,706	+0.32(+0.45%)
Feb 13, 2014	69.83	70.80	69.63	70.59	2,194,385	+0.46(+0.65%)
Feb 12, 2014	69.81	70.68	69.81	70.13	2,882,450	+0.57(+0.82%)
Feb 11, 2014	69.54	69.86	69.22	69.56	2,501,097	+0.50(+0.73%)
Feb 10, 2014	69.25	69.59	68.90	69.06	2,779,029	-0.53(-0.76%)
Feb 07, 2014	68.06	69.72	67.94	69.59	4,020,972	+1.78(+2.62%)
Feb 06, 2014	67.25	68.00	67.18	67.81	2,576,255	+0.82(+1.22%)
Feb 05, 2014	67.25	67.81	66.86	66.99	3,662,803	-0.44(-0.65%)
Feb 04, 2014	67.70	67.79	67.27	67.43	3,020,132	-0.01(-0.01%)
Feb 03, 2014	69.10	69.67	67.07	67.44	4,336,638	-1.55(-2.24%)
Jan 31, 2014	69.09	69.42	68.07	68.98	4,280,746	-0.73(-1.04%)
Jan 30, 2014	69.99	70.24	69.25	69.71	2,599,068	+0.35(+0.50%)
Jan 29, 2014	70.18	70.62	69.20	69.36	3,130,556	-0.85(-1.21%)
Jan 28, 2014	70.58	70.74	69.89	70.21	3,468,851	+0.13(+0.18%)
Jan 27, 2014	70.24	70.73	69.24	70.08	3,057,316	-0.03(-0.04%)
Jan 24, 2014	71.93	71.94	70.10	70.11	3,918,863	-2.37(-3.26%)
Jan 23, 2014	73.24	73.47	72.11	72.47	4,802,597	-1.28(-1.73%)
Jan 22, 2014	72.94	74.17	72.94	73.75	4,127,026	+0.41(+0.55%)
Jan 21, 2014	72.73	73.44	72.42	73.34	3,509,479	+0.43(+0.59%)
Jan 17, 2014	72.23	72.91	72.91	72.91	4,356,467	+0.27(+0.37%)
Jan 16, 2014	72.14	72.77	71.80	72.65	4,844,360	-0.09(-0.12%)
Jan 15, 2014	70.89	72.81	70.48	72.73	4,961,711	+1.96(+2.77%)
Jan 14, 2014	69.76	71.03	69.70	70.77	3,808,109	+0.77(+1.10%)
Jan 13, 2014	71.43	71.45	69.78	70.00	4,564,000	-1.85(-2.57%)
Jan 10, 2014	71.46	71.87	71.15	71.85	5,059,652	+0.22(+0.30%)
Jan 09, 2014	70.83	71.72	70.81	71.63	4,694,640	+0.69(+0.97%)
Jan 08, 2014	70.20	70.99	70.17	70.94	4,886,805	+0.54(+0.77%)
Jan 07, 2014	69.81	70.76	69.66	70.40	3,900,448	+0.85(+1.22%)
Jan 06, 2014	70.22	70.38	69.47	69.55	2,677,471	-0.74(-1.06%)
Jan 03, 2014	70.13	70.66	70.03	70.30	2,098,874	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.