Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	265.92	266.65	263.62	263.77	2,488,214	-2.20(-0.83%)
Mar 30, 2021	267.15	267.42	264.02	265.96	1,846,558	-0.95(-0.35%)
Mar 29, 2021	265.65	268.58	265.19	266.91	2,512,262	-1.17(-0.44%)
Mar 26, 2021	256.42	268.59	256.36	268.08	3,322,020	+11.61(+4.53%)
Mar 25, 2021	254.15	257.32	253.79	256.47	1,795,879	+1.01(+0.40%)
Mar 24, 2021	253.90	257.60	253.69	255.46	2,262,898	+1.45(+0.57%)
Mar 23, 2021	253.50	255.06	252.42	254.01	2,262,496	+0.79(+0.31%)
Mar 22, 2021	251.26	253.91	250.50	253.22	2,404,392	+1.36(+0.54%)
Mar 19, 2021	254.31	256.95	249.32	251.86	4,671,608	-2.97(-1.17%)
Mar 18, 2021	255.14	259.24	252.15	254.83	4,283,446	+2.50(+0.99%)
Mar 17, 2021	251.62	254.25	249.81	252.33	2,750,641	+0.72(+0.28%)
Mar 16, 2021	255.14	255.18	251.21	251.61	2,289,000	-2.62(-1.03%)
Mar 15, 2021	251.77	254.54	251.57	254.23	2,404,406	+1.25(+0.49%)
Mar 12, 2021	253.01	254.22	250.83	252.98	1,915,039	-1.36(-0.53%)
Mar 11, 2021	248.25	255.99	248.25	254.33	3,112,697	+8.81(+3.59%)
Mar 10, 2021	244.71	246.56	243.10	245.52	2,142,817	+2.65(+1.09%)
Mar 09, 2021	241.11	245.82	240.27	242.88	2,858,354	+4.75(+2.00%)
Mar 08, 2021	243.09	244.23	237.97	238.12	2,991,236	-0.12(-0.05%)
Mar 05, 2021	237.98	239.35	233.39	238.24	3,389,573	+2.40(+1.02%)
Mar 04, 2021	241.41	243.13	234.09	235.84	2,712,153	-6.86(-2.82%)
Mar 03, 2021	248.16	248.25	242.57	242.69	2,214,452	-4.82(-1.95%)
Mar 02, 2021	246.49	249.31	245.49	247.52	2,199,180	+1.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.