Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	265.92	266.65	263.62	263.77	2,488,214	-2.20(-0.83%)
Mar 30, 2021	267.15	267.42	264.02	265.96	1,846,558	-0.95(-0.35%)
Mar 29, 2021	265.65	268.58	265.19	266.91	2,512,262	-1.17(-0.44%)
Mar 26, 2021	256.42	268.59	256.36	268.08	3,322,020	+11.61(+4.53%)
Mar 25, 2021	254.15	257.32	253.79	256.47	1,795,879	+1.01(+0.40%)
Mar 24, 2021	253.90	257.60	253.69	255.46	2,262,898	+1.45(+0.57%)
Mar 23, 2021	253.50	255.06	252.42	254.01	2,262,496	+0.79(+0.31%)
Mar 22, 2021	251.26	253.91	250.50	253.22	2,404,392	+1.36(+0.54%)
Mar 19, 2021	254.31	256.95	249.32	251.86	4,671,608	-2.97(-1.17%)
Mar 18, 2021	255.14	259.24	252.15	254.83	4,283,446	+2.50(+0.99%)
Mar 17, 2021	251.62	254.25	249.81	252.33	2,750,641	+0.72(+0.28%)
Mar 16, 2021	255.14	255.18	251.21	251.61	2,289,000	-2.62(-1.03%)
Mar 15, 2021	251.77	254.54	251.57	254.23	2,404,406	+1.25(+0.49%)
Mar 12, 2021	253.01	254.22	250.83	252.98	1,915,039	-1.36(-0.53%)
Mar 11, 2021	248.25	255.99	248.25	254.33	3,112,697	+8.81(+3.59%)
Mar 10, 2021	244.71	246.56	243.10	245.52	2,142,817	+2.65(+1.09%)
Mar 09, 2021	241.11	245.82	240.27	242.88	2,858,354	+4.75(+2.00%)
Mar 08, 2021	243.09	244.23	237.97	238.12	2,991,236	-0.12(-0.05%)
Mar 05, 2021	237.98	239.35	233.39	238.24	3,389,573	+2.40(+1.02%)
Mar 04, 2021	241.41	243.13	234.09	235.84	2,712,153	-6.86(-2.82%)
Mar 03, 2021	248.16	248.25	242.57	242.69	2,214,452	-4.82(-1.95%)
Mar 02, 2021	246.49	249.31	245.49	247.52	2,199,180	+1.02(+0.41%)
Mar 01, 2021	242.52	248.06	242.52	246.49	2,047,190	+6.93(+2.89%)
Feb 26, 2021	243.71	244.29	238.52	239.56	2,841,192	-2.75(-1.13%)
Feb 25, 2021	247.28	247.40	241.17	242.31	2,259,821	-5.24(-2.12%)
Feb 24, 2021	241.77	248.70	241.40	247.55	2,593,491	+2.94(+1.20%)
Feb 23, 2021	240.19	246.27	239.27	244.61	2,295,013	+3.40(+1.41%)
Feb 22, 2021	241.27	242.68	238.79	241.21	1,545,852	-1.59(-0.65%)
Feb 19, 2021	246.78	246.82	242.68	242.80	2,134,874	-3.19(-1.30%)
Feb 18, 2021	244.04	246.44	243.19	245.99	1,743,073	-1.10(-0.44%)
Feb 17, 2021	245.05	249.79	244.21	247.09	1,992,274	+1.65(+0.67%)
Feb 16, 2021	246.01	247.76	244.69	245.43	1,682,711	-0.40(-0.16%)
Feb 12, 2021	245.82	246.90	243.87	245.84	1,276,797	-1.43(-0.58%)
Feb 11, 2021	246.34	248.24	245.42	247.27	1,346,155	+1.94(+0.79%)
Feb 10, 2021	246.36	247.48	244.30	245.33	1,495,937	-0.71(-0.29%)
Feb 09, 2021	244.73	247.11	244.06	246.04	1,615,597	+0.35(+0.14%)
Feb 08, 2021	242.44	245.72	242.29	245.68	1,580,100	+3.60(+1.49%)
Feb 05, 2021	242.61	244.19	240.76	242.08	1,568,478	+0.51(+0.21%)
Feb 04, 2021	238.28	241.60	235.75	241.58	1,782,736	+4.43(+1.87%)
Feb 03, 2021	236.97	238.81	235.45	237.15	2,587,362	-0.36(-0.15%)
Feb 02, 2021	238.70	240.07	237.40	237.51	2,105,492	+1.13(+0.48%)
Feb 01, 2021	234.98	237.65	232.94	236.38	1,633,508	+5.39(+2.34%)
Jan 29, 2021	237.02	237.97	230.81	230.99	2,612,455	-7.08(-2.98%)
Jan 28, 2021	237.98	241.38	236.93	238.07	1,879,128	+3.09(+1.32%)
Jan 27, 2021	237.42	239.87	233.35	234.98	1,917,530	-6.58(-2.72%)
Jan 26, 2021	241.75	242.91	239.79	241.56	1,409,189	+0.91(+0.38%)
Jan 25, 2021	240.48	242.32	237.81	240.65	2,012,584	-2.61(-1.07%)
Jan 22, 2021	243.83	244.78	242.11	243.26	2,146,604	-3.03(-1.23%)
Jan 21, 2021	248.69	249.98	245.30	246.28	1,702,472	-3.56(-1.43%)
Jan 20, 2021	246.33	250.52	245.39	249.84	2,180,163	+5.57(+2.28%)
Jan 19, 2021	242.91	245.67	242.28	244.28	2,355,835	+2.09(+0.86%)
Jan 15, 2021	242.16	244.40	241.60	242.19	2,005,738	-1.29(-0.53%)
Jan 14, 2021	245.62	245.62	242.64	243.48	2,359,877	-1.99(-0.81%)
Jan 13, 2021	244.86	247.38	244.86	245.46	1,959,265	-0.42(-0.17%)
Jan 12, 2021	247.52	248.57	243.62	245.88	1,994,792	-1.85(-0.75%)
Jan 11, 2021	250.10	251.89	247.66	247.74	1,833,917	-3.63(-1.44%)
Jan 08, 2021	251.03	253.62	248.63	251.36	2,112,954	+0.91(+0.36%)
Jan 07, 2021	247.75	252.09	247.73	250.45	2,173,473	+2.34(+0.94%)
Jan 06, 2021	246.64	250.82	244.50	248.11	2,664,630	+2.68(+1.09%)
Jan 05, 2021	243.98	246.11	242.78	245.43	1,901,302	+1.39(+0.57%)
Jan 04, 2021	248.36	248.99	241.74	244.04	2,632,636	-4.52(-1.82%)
Dec 31, 2020		248.56	248.56	248.56	1,043,307	+3.49(+1.43%)
Dec 30, 2020	246.14	246.69	244.73	245.06	1,043,307	-0.21(-0.09%)
Dec 29, 2020	248.25	248.38	244.76	245.27	1,119,384	-1.83(-0.74%)
Dec 28, 2020	247.15	247.76	245.87	247.10	1,110,881	+2.26(+0.93%)
Dec 24, 2020	245.50	247.20	243.87	244.84	554,984	-0.13(-0.05%)
Dec 23, 2020	248.19	249.23	244.87	244.97	1,529,967	-1.93(-0.78%)
Dec 22, 2020	248.22	248.47	245.84	246.90	1,684,488	-1.86(-0.75%)
Dec 21, 2020	248.47	250.57	245.25	248.76	2,815,661	-4.60(-1.81%)
Dec 18, 2020	251.11	254.03	246.09	253.35	6,251,006	+1.69(+0.67%)
Dec 17, 2020	251.00	258.04	250.54	251.66	5,096,871	+16.20(+6.88%)
Dec 16, 2020	235.05	236.26	234.29	235.46	2,361,146	+0.38(+0.16%)
Dec 15, 2020	236.85	236.85	233.19	235.08	2,538,749	+3.14(+1.35%)
Dec 14, 2020	235.13	237.31	231.75	231.94	2,535,357	-1.98(-0.85%)
Dec 11, 2020	233.98	234.96	232.70	233.92	1,932,618	-0.31(-0.13%)
Dec 10, 2020	233.96	235.81	232.77	234.24	1,969,364	-0.58(-0.25%)
Dec 09, 2020	238.00	238.38	233.66	234.82	2,313,598	-2.94(-1.24%)
Dec 08, 2020	236.94	238.41	235.22	237.76	1,918,556	+0.53(+0.22%)
Dec 07, 2020	237.75	238.84	236.33	237.22	2,070,145	-3.94(-1.63%)
Dec 04, 2020	238.10	241.18	237.94	241.16	1,947,015	+3.34(+1.40%)
Dec 03, 2020	237.89	239.52	236.81	237.82	1,631,343	+0.26(+0.11%)
Dec 02, 2020	238.56	239.62	236.11	237.57	1,756,202	-2.48(-1.03%)
Dec 01, 2020	239.33	241.63	238.10	240.05	2,184,459	+3.03(+1.28%)
Nov 30, 2020	237.00	238.31	234.36	237.02	2,565,648	-0.98(-0.41%)
Nov 27, 2020	237.97	238.76	236.47	238.00	933,310	+0.75(+0.32%)
Nov 25, 2020	237.89	238.28	236.29	237.25	1,506,895	-0.64(-0.27%)
Nov 24, 2020	235.43	237.97	233.99	237.89	1,996,009	+3.62(+1.54%)
Nov 23, 2020	232.86	234.72	230.82	234.27	1,354,182	+2.63(+1.13%)
Nov 20, 2020	232.13	234.08	230.52	231.65	1,861,997	+0.23(+0.10%)
Nov 19, 2020	229.81	231.67	227.13	231.42	1,693,764	+3.30(+1.45%)
Nov 18, 2020	231.57	232.01	227.95	228.12	1,695,324	-3.89(-1.68%)
Nov 17, 2020	231.58	233.60	229.59	232.01	1,385,175	-1.08(-0.46%)
Nov 16, 2020	232.07	234.74	230.89	233.08	1,714,466	+3.02(+1.31%)
Nov 13, 2020	228.37	230.68	226.56	230.07	1,530,331	+3.45(+1.52%)
Nov 12, 2020	230.28	231.31	225.41	226.61	1,757,287	-4.38(-1.89%)
Nov 11, 2020	229.29	232.26	228.50	230.99	1,846,656	+3.84(+1.69%)
Nov 10, 2020	227.05	227.99	224.17	227.15	2,961,469	-1.44(-0.63%)
Nov 09, 2020	228.27	235.99	228.06	228.58	3,207,447	+3.74(+1.66%)
Nov 06, 2020	223.63	225.52	219.88	224.84	1,489,661	+2.19(+0.98%)
Nov 05, 2020	222.06	224.68	221.16	222.66	2,054,349	+5.78(+2.66%)
Nov 04, 2020	214.10	219.72	213.53	216.88	1,812,785	+2.10(+0.98%)
Nov 03, 2020	211.25	216.74	210.70	214.78	1,622,641	+5.25(+2.51%)
Nov 02, 2020	208.55	212.35	207.74	209.52	2,193,404	+3.12(+1.51%)
Oct 30, 2020	204.85	207.26	203.29	206.40	2,073,019	+0.45(+0.22%)
Oct 29, 2020	205.07	207.94	202.16	205.96	1,575,442	+2.38(+1.17%)
Oct 28, 2020	206.31	207.37	202.61	203.58	2,535,022	-6.40(-3.05%)
Oct 27, 2020	209.94	212.20	209.54	209.97	1,647,632	+1.36(+0.65%)
Oct 26, 2020	214.44	216.95	207.77	208.61	2,272,188	-9.96(-4.56%)
Oct 23, 2020	216.67	218.67	215.94	218.57	1,248,057	+1.48(+0.68%)
Oct 22, 2020	221.81	223.34	216.81	217.09	1,745,852	-4.72(-2.13%)
Oct 21, 2020	218.76	223.03	217.96	221.81	1,788,403	+2.58(+1.18%)
Oct 20, 2020	215.72	221.03	215.48	219.23	1,874,646	+3.95(+1.83%)
Oct 19, 2020	219.08	221.95	214.79	215.28	2,001,441	-3.62(-1.66%)
Oct 16, 2020	217.94	220.71	217.60	218.91	1,887,849	+1.22(+0.56%)
Oct 15, 2020	214.66	219.51	214.35	217.69	1,338,235	-0.63(-0.29%)
Oct 14, 2020	217.79	220.67	217.26	218.32	1,517,343	+0.05(+0.02%)
Oct 13, 2020	219.54	220.67	217.73	218.27	1,717,190	-1.15(-0.52%)
Oct 12, 2020	218.56	220.54	216.56	219.42	1,601,867	+1.81(+0.83%)
Oct 09, 2020	214.92	217.99	214.86	217.61	1,379,210	+3.77(+1.76%)
Oct 08, 2020	214.25	214.96	212.29	213.84	1,471,125	+2.05(+0.97%)
Oct 07, 2020	210.33	212.91	208.57	211.80	2,116,113	+2.94(+1.41%)
Oct 06, 2020	211.93	213.52	208.61	208.86	2,412,071	-2.98(-1.40%)
Oct 05, 2020	212.67	213.21	210.46	211.83	1,525,567	+1.03(+0.49%)
Oct 02, 2020	210.47	213.19	209.81	210.80	2,042,523	-2.64(-1.23%)
Oct 01, 2020	215.50	217.28	212.35	213.44	2,034,904	-0.77(-0.36%)
Sep 30, 2020	213.52	216.38	212.91	214.20	2,373,966	+1.81(+0.85%)
Sep 29, 2020	211.72	213.43	210.72	212.39	2,713,514	+1.23(+0.58%)
Sep 28, 2020	207.66	212.21	206.92	211.16	2,730,069	+7.72(+3.80%)
Sep 25, 2020	201.92	203.85	199.45	203.44	3,894,193	+0.20(+0.10%)
Sep 24, 2020	207.46	208.95	202.03	203.24	5,094,379	-15.38(-7.04%)
Sep 23, 2020	226.09	226.87	218.36	218.62	2,835,628	-5.94(-2.65%)
Sep 22, 2020	221.93	224.71	219.70	224.56	1,883,827	+2.85(+1.29%)
Sep 21, 2020	220.70	221.78	218.03	221.71	2,432,792	-2.15(-0.96%)
Sep 18, 2020	222.38	225.97	221.26	223.86	3,878,684	-0.61(-0.27%)
Sep 17, 2020	225.02	226.62	221.68	224.47	2,112,676	-2.47(-1.09%)
Sep 16, 2020	228.87	232.13	226.70	226.93	1,899,497	-0.74(-0.32%)
Sep 15, 2020	227.83	230.14	226.53	227.67	1,367,754	+1.30(+0.57%)
Sep 14, 2020	225.21	228.42	224.46	226.37	1,663,104	+3.85(+1.73%)
Sep 11, 2020	224.10	225.36	221.08	222.53	1,372,584	+1.06(+0.48%)
Sep 10, 2020	228.43	231.26	220.00	221.46	2,135,469	-4.99(-2.20%)
Sep 09, 2020	224.45	228.77	222.56	226.45	1,762,132	+5.93(+2.69%)
Sep 08, 2020	219.00	223.69	218.59	220.52	2,491,127	-3.24(-1.45%)
Sep 04, 2020	227.64	228.31	219.81	223.76	2,053,495	-2.76(-1.22%)
Sep 03, 2020	232.32	233.30	224.76	226.52	2,479,942	-7.77(-3.32%)
Sep 02, 2020	229.28	234.90	228.28	234.29	1,796,530	+6.79(+2.98%)
Sep 01, 2020	226.05	227.50	224.83	227.50	2,019,840	+0.09(+0.04%)
Aug 31, 2020	230.61	230.83	226.63	227.42	2,111,246	-2.90(-1.26%)
Aug 28, 2020	229.35	230.53	227.73	230.32	1,278,898	+2.01(+0.88%)
Aug 27, 2020	229.73	230.11	227.48	228.31	1,366,571	+0.40(+0.17%)
Aug 26, 2020	226.22	228.67	225.69	227.91	2,449,926	+2.12(+0.94%)
Aug 25, 2020	225.52	226.28	224.37	225.79	1,584,372	+0.44(+0.19%)
Aug 24, 2020	225.65	226.88	223.55	225.35	1,364,381	+0.25(+0.11%)
Aug 21, 2020	224.51	225.87	222.74	225.10	2,084,724	+0.83(+0.37%)
Aug 20, 2020	221.74	224.59	221.40	224.27	1,349,683	+1.88(+0.84%)
Aug 19, 2020	221.61	224.17	221.61	222.39	1,763,486	+0.38(+0.17%)
Aug 18, 2020	221.18	222.68	220.45	222.01	1,557,006	+1.53(+0.69%)
Aug 17, 2020	219.38	221.58	218.93	220.49	1,472,208	+2.25(+1.03%)
Aug 14, 2020	218.54	219.83	217.45	218.24	1,192,597	-1.40(-0.64%)
Aug 13, 2020	217.62	220.26	216.99	219.65	1,841,780	+1.88(+0.86%)
Aug 12, 2020	218.29	219.26	217.29	217.77	1,596,094	+1.12(+0.52%)
Aug 11, 2020	218.56	220.38	216.26	216.65	1,853,855	-1.68(-0.77%)
Aug 10, 2020	217.71	219.20	217.55	218.33	1,388,093	-1.16(-0.53%)
Aug 07, 2020	217.29	219.78	216.79	219.48	1,345,575	+0.63(+0.29%)
Aug 06, 2020	215.81	218.92	215.81	218.85	1,390,559	+2.08(+0.96%)
Aug 05, 2020	216.05	217.44	215.60	216.77	1,218,995	+1.47(+0.68%)
Aug 04, 2020	214.49	215.90	213.79	215.30	1,329,805	-0.03(-0.01%)
Aug 03, 2020	213.27	216.11	212.75	215.33	1,721,510	+2.28(+1.07%)
Jul 31, 2020	212.21	213.22	209.38	213.06	1,577,786	+0.76(+0.36%)
Jul 30, 2020	209.29	212.31	208.32	212.30	1,486,072	-0.38(-0.18%)
Jul 29, 2020	210.40	213.65	210.36	212.68	1,555,252	+2.09(+0.99%)
Jul 28, 2020	211.41	213.04	210.33	210.59	1,500,523	-1.08(-0.51%)
Jul 27, 2020	209.95	212.81	209.31	211.67	1,607,001	+1.78(+0.85%)
Jul 24, 2020	208.72	211.53	208.72	209.89	1,627,055	-0.81(-0.39%)
Jul 23, 2020	212.39	213.75	209.82	210.71	1,524,388	-1.83(-0.86%)
Jul 22, 2020	211.13	213.02	210.84	212.54	1,569,909	+1.40(+0.66%)
Jul 21, 2020	213.17	213.97	210.84	211.13	1,631,241	-0.64(-0.30%)
Jul 20, 2020	210.42	212.42	208.63	211.78	1,447,281	+1.41(+0.67%)
Jul 17, 2020	208.23	211.03	206.91	210.37	2,183,579	+2.68(+1.29%)
Jul 16, 2020	208.32	209.12	207.19	207.68	1,485,951	-0.62(-0.30%)
Jul 15, 2020	208.53	211.13	207.07	208.30	2,314,368	+1.33(+0.64%)
Jul 14, 2020	202.85	207.17	201.64	206.97	1,850,762	+3.23(+1.59%)
Jul 13, 2020	209.02	209.53	203.26	203.74	2,213,224	-4.27(-2.05%)
Jul 10, 2020	206.82	208.58	205.56	208.01	1,454,487	+0.90(+0.43%)
Jul 09, 2020	206.32	208.34	204.21	207.11	1,860,183	+0.40(+0.19%)
Jul 08, 2020	205.38	206.96	204.31	206.72	1,853,795	+2.42(+1.18%)
Jul 07, 2020	204.29	207.64	204.10	204.30	1,888,891	-1.15(-0.56%)
Jul 06, 2020	205.65	207.44	204.28	205.45	2,048,437	+1.73(+0.85%)
Jul 02, 2020	204.53	206.30	202.95	203.72	2,124,340	+1.07(+0.53%)
Jul 01, 2020	202.57	204.84	201.99	202.66	2,249,861	-0.12(-0.06%)
Jun 30, 2020	200.56	203.65	200.33	202.78	3,321,047	+1.89(+0.94%)
Jun 29, 2020	198.46	201.52	198.46	200.89	2,380,259	+0.24(+0.12%)
Jun 26, 2020	204.72	204.87	199.33	200.65	3,545,896	-4.58(-2.23%)
Jun 25, 2020	201.16	205.77	199.74	205.23	4,966,030	+14.62(+7.67%)
Jun 24, 2020	194.08	195.87	189.35	190.62	2,914,775	-5.25(-2.68%)
Jun 23, 2020	193.95	198.02	193.95	195.87	2,333,817	+4.53(+2.37%)
Jun 22, 2020	189.63	192.73	188.38	191.33	2,598,063	+0.99(+0.52%)
Jun 19, 2020	196.00	196.70	190.31	190.34	3,928,261	-1.30(-0.68%)
Jun 18, 2020	190.51	191.87	188.21	191.65	2,359,114	-2.14(-1.11%)
Jun 17, 2020	194.57	194.85	192.32	193.79	1,688,687	+0.76(+0.39%)
Jun 16, 2020	192.05	195.38	190.88	193.03	2,280,812	+4.35(+2.31%)
Jun 15, 2020	185.56	189.58	184.00	188.68	2,446,869	-1.70(-0.89%)
Jun 12, 2020	189.92	191.17	186.34	190.38	2,742,624	+5.33(+2.88%)
Jun 11, 2020	194.09	194.50	184.99	185.05	4,284,939	-12.73(-6.44%)
Jun 10, 2020	195.73	199.10	194.45	197.78	2,199,515	+1.97(+1.01%)
Jun 09, 2020	197.75	198.12	194.07	195.81	2,403,478	-3.72(-1.86%)
Jun 08, 2020	195.97	199.57	195.49	199.53	1,722,913	+2.63(+1.34%)
Jun 05, 2020	194.53	198.06	193.40	196.90	2,687,456	+5.09(+2.65%)
Jun 04, 2020	194.63	196.23	191.08	191.81	2,595,905	-3.95(-2.02%)
Jun 03, 2020	193.05	196.27	192.95	195.75	1,699,955	+1.42(+0.73%)
Jun 02, 2020	192.74	194.34	191.09	194.34	2,053,383	+2.27(+1.18%)
Jun 01, 2020	190.33	192.42	188.75	192.07	1,620,914	+1.66(+0.87%)
May 29, 2020	190.28	191.15	187.64	190.41	2,684,597	-0.05(-0.03%)
May 28, 2020	188.89	192.82	188.89	190.46	2,414,939	+1.64(+0.87%)
May 27, 2020	187.35	188.83	185.30	188.81	2,118,277	+3.33(+1.80%)
May 26, 2020	188.33	188.87	185.13	185.48	2,550,560	+2.54(+1.39%)
May 22, 2020	183.29	184.05	180.50	182.94	1,395,084	+0.20(+0.11%)
May 21, 2020	183.87	184.65	181.98	182.74	1,453,815	-1.59(-0.86%)
May 20, 2020	181.79	184.79	181.54	184.33	2,429,914	+4.81(+2.68%)
May 19, 2020	181.79	183.69	179.36	179.52	1,889,150	-2.51(-1.38%)
May 18, 2020	178.49	183.34	177.65	182.03	2,387,437	+8.38(+4.82%)
May 15, 2020	168.45	173.73	167.94	173.65	3,843,867	+3.67(+2.16%)
May 14, 2020	168.76	170.00	165.21	169.98	2,936,611	-0.95(-0.56%)
May 13, 2020	174.75	174.84	168.81	170.93	2,487,650	-4.46(-2.54%)
May 12, 2020	177.39	179.42	175.36	175.39	2,024,877	-1.92(-1.08%)
May 11, 2020	176.12	178.99	174.99	177.31	2,132,354	-0.77(-0.43%)
May 08, 2020	178.48	179.29	177.24	178.07	1,883,972	+1.37(+0.78%)
May 07, 2020	172.81	177.01	172.35	176.70	2,430,531	+6.36(+3.73%)
May 06, 2020	171.97	172.35	169.09	170.35	1,561,793	-1.17(-0.68%)
May 05, 2020	171.95	173.66	170.93	171.52	1,717,419	+1.97(+1.16%)
May 04, 2020	168.08	170.59	167.04	169.55	1,811,240	-0.53(-0.31%)
May 01, 2020	171.60	172.81	169.29	170.07	2,185,649	-4.82(-2.75%)
Apr 30, 2020	175.21	176.11	173.95	174.89	2,902,231	-2.24(-1.26%)
Apr 29, 2020	172.17	177.71	171.59	177.13	3,131,740	+8.69(+5.16%)
Apr 28, 2020	171.95	173.07	167.07	168.44	2,287,337	-1.01(-0.60%)
Apr 27, 2020	166.43	170.50	166.40	169.45	2,602,542	+3.75(+2.26%)
Apr 24, 2020	166.59	166.59	162.97	165.70	2,245,900	+2.42(+1.48%)
Apr 23, 2020	163.72	165.57	162.57	163.28	3,206,206	+0.56(+0.34%)
Apr 22, 2020	160.58	163.70	159.80	162.73	2,034,352	+5.73(+3.65%)
Apr 21, 2020	161.32	163.19	156.49	157.00	2,871,026	-8.03(-4.86%)
Apr 20, 2020	162.99	167.06	162.21	165.02	2,659,781	-0.33(-0.20%)
Apr 17, 2020	162.93	165.42	162.48	165.35	5,039,351	+6.74(+4.25%)
Apr 16, 2020	161.74	162.48	158.20	158.61	3,231,131	-1.42(-0.88%)
Apr 15, 2020	164.61	164.62	159.50	160.03	2,652,173	-7.41(-4.43%)
Apr 14, 2020	166.41	168.18	165.48	167.44	3,058,003	+5.20(+3.20%)
Apr 13, 2020	165.63	166.41	159.41	162.24	2,040,679	-5.03(-3.01%)
Apr 09, 2020	162.86	169.10	162.18	167.27	3,982,044	+5.82(+3.60%)
Apr 08, 2020	156.61	162.35	155.19	161.45	2,623,280	+7.15(+4.64%)
Apr 07, 2020	160.84	161.23	154.12	154.30	3,193,902	-1.81(-1.16%)
Apr 06, 2020	149.46	156.77	147.64	156.11	3,286,690	+13.07(+9.14%)
Apr 03, 2020	146.29	149.22	139.41	143.04	4,006,615	-3.87(-2.64%)
Apr 02, 2020	144.83	150.89	144.36	146.92	3,222,953	+1.49(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.