Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.69	56.10	55.48	55.70	3,147,290	+0.00(+0.00%)
Mar 29, 2012	55.19	55.80	55.19	55.70	2,811,443	+0.00(+0.00%)
Mar 28, 2012	56.25	56.43	55.50	55.70	4,092,386	-0.83(-1.47%)
Mar 27, 2012	56.25	56.57	55.86	56.53	6,316,883	-0.37(-0.65%)
Mar 26, 2012	56.12	56.90	55.93	56.90	4,869,066	+0.87(+1.56%)
Mar 23, 2012	55.28	56.05	54.58	56.03	7,706,715	+1.17(+2.14%)
Mar 22, 2012	54.55	54.93	54.15	54.86	5,560,760	-0.20(-0.36%)
Mar 21, 2012	54.74	55.50	54.74	55.05	3,931,002	+0.58(+1.06%)
Mar 20, 2012	54.48	54.61	54.12	54.48	3,751,430	-0.28(-0.52%)
Mar 19, 2012	54.70	54.98	54.50	54.76	3,466,562	-0.18(-0.33%)
Mar 16, 2012	55.09	55.26	54.52	54.94	7,604,402	-0.01(-0.02%)
Mar 15, 2012	54.02	54.98	53.76	54.95	3,809,735	+0.88(+1.63%)
Mar 14, 2012	53.85	54.19	53.77	54.07	3,005,937	+0.17(+0.32%)
Mar 13, 2012	53.01	53.92	52.85	53.90	4,420,996	+1.09(+2.06%)
Mar 12, 2012	52.60	52.88	52.20	52.81	2,999,580	+0.25(+0.48%)
Mar 09, 2012	52.44	52.78	52.08	52.56	2,554,683	+0.51(+0.98%)
Mar 08, 2012	51.92	52.25	51.66	52.05	2,091,762	+0.57(+1.11%)
Mar 07, 2012	51.50	51.73	51.01	51.48	2,981,867	+0.13(+0.25%)
Mar 06, 2012	52.06	52.32	51.27	51.35	4,662,015	-1.23(-2.33%)
Mar 05, 2012	51.45	52.68	51.45	52.58	6,291,243	+1.11(+2.15%)
Mar 02, 2012	51.42	51.56	51.06	51.47	2,781,306	-0.07(-0.13%)
Mar 01, 2012	51.65	51.74	51.34	51.54	2,977,517	+0.12(+0.24%)
Feb 29, 2012	51.61	51.67	51.32	51.42	2,613,607	-0.19(-0.37%)
Feb 28, 2012	51.67	51.67	51.05	51.61	2,480,670	+0.09(+0.17%)
Feb 27, 2012	51.06	51.74	51.06	51.52	2,531,978	+0.01(+0.02%)
Feb 24, 2012	50.98	51.82	50.98	51.51	3,199,472	+0.21(+0.40%)
Feb 23, 2012	50.58	51.43	50.49	51.31	4,265,062	+0.76(+1.50%)
Feb 22, 2012	50.04	50.64	49.84	50.55	3,216,039	+0.34(+0.67%)
Feb 21, 2012	50.72	50.81	50.05	50.21	2,672,487	-0.25(-0.50%)
Feb 17, 2012	50.74	50.94	50.22	50.46	2,071,035	-0.02(-0.03%)
Feb 16, 2012	50.17	50.54	49.80	50.48	2,439,748	+0.49(+0.98%)
Feb 15, 2012	50.16	50.72	49.72	49.98	4,084,200	+0.36(+0.73%)
Feb 14, 2012	49.22	49.86	49.21	49.62	3,361,412	+0.04(+0.09%)
Feb 13, 2012	49.42	49.87	49.22	49.58	2,716,403	+0.39(+0.79%)
Feb 10, 2012	49.22	49.28	48.79	49.19	2,963,477	-0.39(-0.78%)
Feb 09, 2012	49.38	49.73	49.32	49.58	4,075,524	+0.29(+0.60%)
Feb 08, 2012	50.00	50.00	48.75	49.29	5,142,557	-0.77(-1.54%)
Feb 07, 2012	49.60	50.11	49.29	50.05	3,314,459	+0.26(+0.52%)
Feb 06, 2012	49.80	50.30	49.74	49.79	3,160,790	-0.56(-1.11%)
Feb 03, 2012	50.30	50.61	50.27	50.36	2,467,878	+0.47(+0.93%)
Feb 02, 2012	50.56	50.60	49.88	49.89	3,145,583	-0.56(-1.11%)
Feb 01, 2012	50.08	50.54	49.75	50.45	4,824,741	+0.93(+1.88%)
Jan 31, 2012	49.48	49.92	49.22	49.52	5,260,237	+0.24(+0.49%)
Jan 30, 2012	48.47	49.30	48.24	49.28	4,075,625	+0.55(+1.13%)
Jan 27, 2012	49.10	49.43	48.70	48.72	4,017,577	-0.43(-0.88%)
Jan 26, 2012	49.42	49.58	48.83	49.16	3,835,513	-0.23(-0.47%)
Jan 25, 2012	48.88	49.48	48.37	49.39	3,441,661	+0.48(+0.99%)
Jan 24, 2012	48.59	49.03	48.08	48.91	4,786,813	+0.13(+0.27%)
Jan 23, 2012	48.28	48.81	48.14	48.78	5,560,924	+0.58(+1.20%)
Jan 20, 2012	47.44	48.89	47.29	48.20	7,008,537	+0.87(+1.84%)
Jan 19, 2012	47.71	47.90	47.13	47.32	6,661,795	-0.13(-0.27%)
Jan 18, 2012	46.37	47.77	46.17	47.45	7,019,416	+1.26(+2.73%)
Jan 17, 2012	46.29	46.59	46.12	46.19	5,747,898	+0.21(+0.45%)
Jan 13, 2012	46.35	46.65	45.25	45.99	6,343,659	-0.60(-1.28%)
Jan 12, 2012	45.93	46.69	45.77	46.58	5,901,504	+0.23(+0.50%)
Jan 11, 2012	44.95	46.51	44.62	46.35	7,260,571	+0.90(+1.98%)
Jan 10, 2012	45.03	46.02	44.92	45.45	5,772,762	+0.77(+1.72%)
Jan 09, 2012	44.69	44.82	44.47	44.68	5,751,217	-0.08(-0.17%)
Jan 06, 2012	44.83	45.04	44.45	44.76	6,469,002	-0.08(-0.17%)
Jan 05, 2012	45.73	45.74	44.74	44.84	6,531,811	-0.87(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.