Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.31 13.47 13.12 13.21 308,700 -0.23(-1.71%)
Apr 29, 2021 13.61 13.69 13.28 13.44 201,777 +0.08(+0.60%)
Apr 28, 2021 13.48 13.60 13.15 13.36 388,333 -0.12(-0.89%)
Apr 27, 2021 13.65 13.70 13.34 13.48 274,380 -0.22(-1.61%)
Apr 26, 2021 13.43 13.77 13.37 13.70 335,360 +0.39(+2.93%)
Apr 23, 2021 13.21 13.47 13.00 13.31 432,100 +0.21(+1.60%)
Apr 22, 2021 13.08 13.64 13.03 13.10 535,397 +0.11(+0.85%)
Apr 21, 2021 12.87 13.05 12.63 12.99 464,410 -0.01(-0.08%)
Apr 20, 2021 13.33 13.40 12.81 13.00 529,883 -0.46(-3.42%)
Apr 19, 2021 13.76 13.90 13.34 13.46 624,073 -0.47(-3.37%)
Apr 16, 2021 14.23 14.35 13.91 13.93 418,200 -0.24(-1.69%)
Apr 15, 2021 14.50 14.50 13.92 14.17 372,562 -0.02(-0.14%)
Apr 14, 2021 14.40 14.83 14.18 14.19 458,334 -0.28(-1.94%)
Apr 13, 2021 13.96 14.50 13.70 14.47 432,507 +0.67(+4.86%)
Apr 12, 2021 13.71 13.90 13.46 13.80 458,237 +0.12(+0.88%)
Apr 09, 2021 13.51 13.90 13.44 13.68 371,200 +0.12(+0.88%)
Apr 08, 2021 13.54 13.73 13.28 13.56 882,597 +0.22(+1.65%)
Apr 07, 2021 14.04 14.04 13.24 13.34 545,898 -0.74(-5.26%)
Apr 06, 2021 13.47 14.25 13.43 14.08 423,185 +0.66(+4.92%)
Apr 05, 2021 13.47 13.62 12.91 13.42 763,432 +0.28(+2.13%)
Apr 01, 2021 13.16 13.40 13.03 13.14 513,500 +0.18(+1.39%)
Mar 31, 2021 13.08 13.65 12.90 12.96 672,073 +0.07(+0.54%)
Mar 30, 2021 12.53 12.92 12.37 12.89 421,404 +0.40(+3.20%)
Mar 29, 2021 12.60 13.00 12.05 12.49 511,984 -0.22(-1.73%)
Mar 26, 2021 13.00 13.06 12.25 12.71 683,800 -0.16(-1.24%)
Mar 25, 2021 12.14 12.97 12.00 12.87 453,103 +0.56(+4.55%)
Mar 24, 2021 13.62 13.82 12.30 12.31 562,509 -1.08(-8.07%)
Mar 23, 2021 14.15 14.35 13.28 13.39 446,647 -0.92(-6.43%)
Mar 22, 2021 14.65 14.78 14.10 14.31 267,360 -0.24(-1.65%)
Mar 19, 2021 14.59 14.85 14.03 14.55 956,500 -0.02(-0.14%)
Mar 18, 2021 15.06 15.47 14.50 14.57 388,381 -0.60(-3.96%)
Mar 17, 2021 14.66 15.19 14.43 15.17 394,923 +0.27(+1.81%)
Mar 16, 2021 15.46 15.71 14.75 14.90 378,033 -0.40(-2.61%)
Mar 15, 2021 14.61 15.33 14.60 15.30 400,957 +0.30(+2.00%)
Mar 12, 2021 14.73 15.19 14.46 15.00 1,028,300 +0.44(+3.02%)
Mar 11, 2021 14.49 14.85 14.25 14.56 531,047 +0.50(+3.56%)
Mar 10, 2021 14.21 14.36 13.86 14.06 468,570 +0.20(+1.44%)
Mar 09, 2021 13.70 14.11 13.34 13.86 526,338 +0.59(+4.45%)
Mar 08, 2021 12.94 13.61 12.70 13.27 525,274 +0.31(+2.39%)
Mar 05, 2021 13.03 13.26 11.90 12.96 456,500 +0.29(+2.29%)
Mar 04, 2021 12.81 13.16 12.08 12.67 614,317 -0.46(-3.50%)
Mar 03, 2021 13.84 14.21 13.10 13.13 700,428 -1.02(-7.21%)
Mar 02, 2021 14.10 14.89 13.60 14.15 1,053,597 -0.03(-0.21%)
Mar 01, 2021 12.78 14.23 12.52 14.18 1,718,693 +2.51(+21.51%)
Feb 26, 2021 12.36 12.48 10.73 11.67 1,402,800 -0.80(-6.42%)
Feb 25, 2021 13.05 14.38 11.94 12.47 2,050,684 -1.83(-12.80%)
Feb 24, 2021 13.40 14.43 12.89 14.30 1,680,856 +1.05(+7.92%)
Feb 23, 2021 12.75 13.30 12.02 13.25 581,994 +0.23(+1.77%)
Feb 22, 2021 13.05 13.66 12.87 13.02 725,843 -0.11(-0.84%)
Feb 19, 2021 12.90 13.20 12.86 13.13 525,900 +0.27(+2.10%)
Feb 18, 2021 12.59 13.01 12.42 12.86 396,708 +0.14(+1.10%)
Feb 17, 2021 12.90 13.01 12.53 12.72 320,395 -0.39(-2.97%)
Feb 16, 2021 13.34 13.38 12.86 13.11 377,734 -0.12(-0.91%)
Feb 12, 2021 13.16 13.58 13.06 13.23 424,200 -0.17(-1.27%)
Feb 11, 2021 13.31 13.77 13.25 13.40 444,232 +0.21(+1.59%)
Feb 10, 2021 13.52 13.73 13.17 13.19 389,434 -0.21(-1.57%)
Feb 09, 2021 13.69 13.70 13.04 13.40 539,964 -0.30(-2.19%)
Feb 08, 2021 13.63 13.84 13.31 13.70 804,913 +0.21(+1.56%)
Feb 05, 2021 13.30 13.49 13.07 13.49 316,400 +0.43(+3.29%)
Feb 04, 2021 12.86 13.08 12.60 13.06 228,916 +0.33(+2.59%)
Feb 03, 2021 12.50 12.83 12.39 12.73 358,532 +0.18(+1.43%)
Feb 02, 2021 12.47 12.59 12.07 12.55 341,046 +0.36(+2.95%)
Feb 01, 2021 11.81 12.45 11.51 12.19 717,427 +0.58(+5.00%)
Jan 29, 2021 12.05 12.14 11.50 11.61 643,700 -0.52(-4.29%)
Jan 28, 2021 12.62 12.79 11.97 12.13 461,937 -0.49(-3.88%)
Jan 27, 2021 13.00 13.08 12.17 12.62 653,543 -0.74(-5.54%)
Jan 26, 2021 13.89 14.15 13.31 13.36 409,980 -0.34(-2.48%)
Jan 25, 2021 13.54 13.93 13.13 13.70 417,788 +0.10(+0.74%)
Jan 22, 2021 13.21 13.60 12.87 13.60 346,600 +0.13(+0.97%)
Jan 21, 2021 12.96 13.86 12.96 13.47 950,113 +0.66(+5.15%)
Jan 20, 2021 12.75 13.00 12.52 12.81 345,920 +0.13(+1.03%)
Jan 19, 2021 12.70 12.78 12.05 12.68 494,542 +0.24(+1.93%)
Jan 15, 2021 12.40 13.03 12.28 12.44 914,700 -0.20(-1.58%)
Jan 14, 2021 11.91 12.94 11.82 12.64 722,815 +0.95(+8.13%)
Jan 13, 2021 12.27 12.40 11.63 11.69 314,208 -0.55(-4.49%)
Jan 12, 2021 11.93 12.26 11.74 12.24 291,954 +0.50(+4.26%)
Jan 11, 2021 11.61 12.30 11.61 11.74 413,950 -0.22(-1.84%)
Jan 08, 2021 12.38 12.39 11.69 11.96 391,800 -0.21(-1.73%)
Jan 07, 2021 12.28 12.38 11.99 12.17 396,123 +0.05(+0.41%)
Jan 06, 2021 11.69 12.46 11.61 12.12 596,638 +0.62(+5.39%)
Jan 05, 2021 11.38 11.67 11.31 11.50 326,650 +0.11(+0.97%)
Jan 04, 2021 11.22 11.54 11.08 11.39 565,261 +0.09(+0.80%)
Dec 31, 2020 11.30 11.30 11.30 356,126 -0.19(-1.65%)
Dec 30, 2020 11.38 11.72 11.37 11.49 356,126 +0.18(+1.59%)
Dec 29, 2020 11.31 11.44 10.87 11.31 708,066 -0.50(-4.23%)
Dec 28, 2020 11.67 11.98 11.33 11.81 625,990 +0.37(+3.23%)
Dec 24, 2020 11.58 11.71 11.31 11.44 312,000 +0.05(+0.44%)
Dec 23, 2020 11.81 11.94 11.34 11.39 589,174 -0.33(-2.82%)
Dec 22, 2020 12.26 12.39 11.71 11.72 650,441 -0.44(-3.62%)
Dec 21, 2020 11.94 12.25 11.83 12.16 565,044 -0.15(-1.22%)
Dec 18, 2020 12.80 12.96 12.26 12.31 908,000 -0.48(-3.75%)
Dec 17, 2020 13.03 13.06 12.68 12.79 603,315 -0.25(-1.92%)
Dec 16, 2020 13.42 13.42 12.68 13.04 695,579 -0.33(-2.47%)
Dec 15, 2020 13.06 13.41 12.66 13.37 630,614 +0.36(+2.77%)
Dec 14, 2020 12.83 13.33 12.73 13.01 855,024 +0.55(+4.41%)
Dec 11, 2020 12.26 12.70 12.13 12.46 591,000 -0.03(-0.24%)
Dec 10, 2020 11.57 12.54 11.52 12.49 707,287 +0.70(+5.94%)
Dec 09, 2020 11.59 12.39 11.44 11.79 1,107,431 +0.31(+2.70%)
Dec 08, 2020 11.14 11.53 11.14 11.48 720,894 +0.21(+1.86%)
Dec 07, 2020 11.44 11.54 11.08 11.27 492,828 -0.23(-2.00%)
Dec 04, 2020 11.06 11.68 11.02 11.50 935,800 +0.52(+4.74%)
Dec 03, 2020 11.00 11.24 10.87 10.98 553,709 +0.01(+0.09%)
Dec 02, 2020 11.07 11.12 10.65 10.97 825,791 -0.09(-0.81%)
Dec 01, 2020 11.27 11.38 10.95 11.06 947,157 -0.11(-0.98%)
Nov 30, 2020 11.25 11.45 10.91 11.17 700,253 -0.13(-1.15%)
Nov 27, 2020 11.61 11.63 11.08 11.30 553,300 -0.19(-1.65%)
Nov 25, 2020 11.08 11.50 10.70 11.49 1,124,600 +0.28(+2.50%)
Nov 24, 2020 11.10 11.73 10.98 11.21 1,246,245 +0.17(+1.54%)
Nov 23, 2020 10.70 11.16 10.63 11.04 1,063,379 +0.42(+3.95%)
Nov 20, 2020 10.00 10.63 10.00 10.62 2,971,800 +0.60(+5.99%)
Nov 19, 2020 9.580 10.02 9.550 10.02 615,798 +0.34(+3.51%)
Nov 18, 2020 9.700 9.890 9.570 9.680 848,407 +0.08(+0.83%)
Nov 17, 2020 9.210 9.690 9.180 9.600 734,801 +0.30(+3.23%)
Nov 16, 2020 9.010 9.380 8.940 9.300 857,057 +0.49(+5.56%)
Nov 13, 2020 8.960 9.129 8.800 8.810 781,600 +0.05(+0.57%)
Nov 12, 2020 9.320 9.450 8.670 8.760 922,114 -0.71(-7.50%)
Nov 11, 2020 8.980 9.490 8.920 9.470 1,174,227 +0.58(+6.52%)
Nov 10, 2020 9.010 9.300 8.480 8.890 1,329,721 +0.04(+0.45%)
Nov 09, 2020 9.100 9.390 8.400 8.850 2,642,026 -0.47(-5.04%)
Nov 06, 2020 8.840 9.460 8.700 9.320 1,569,200 +0.57(+6.51%)
Nov 05, 2020 8.420 8.760 8.420 8.750 726,872 +0.53(+6.45%)
Nov 04, 2020 8.110 8.430 8.060 8.220 557,597 +0.01(+0.12%)
Nov 03, 2020 8.200 8.390 8.060 8.210 840,509 +0.20(+2.50%)
Nov 02, 2020 7.530 8.060 7.510 8.010 1,053,328 +0.62(+8.39%)
Oct 30, 2020 7.590 7.720 7.230 7.390 1,112,600 -0.29(-3.78%)
Oct 29, 2020 7.650 7.800 7.550 7.680 642,676 +0.08(+1.05%)
Oct 28, 2020 7.710 7.940 7.560 7.600 1,117,991 -0.41(-5.12%)
Oct 27, 2020 8.260 8.300 7.870 8.010 861,940 -0.30(-3.61%)
Oct 26, 2020 8.800 8.920 8.161 8.310 897,337 -0.64(-7.15%)
Oct 23, 2020 8.880 9.310 8.780 8.950 970,900 +0.13(+1.47%)
Oct 22, 2020 8.440 8.920 8.430 8.820 906,603 +0.39(+4.63%)
Oct 21, 2020 8.640 8.710 8.140 8.430 1,373,674 -0.22(-2.54%)
Oct 20, 2020 8.580 8.860 8.370 8.650 1,306,845 +0.13(+1.53%)
Oct 19, 2020 9.200 9.220 8.510 8.520 1,597,056 -0.69(-7.49%)
Oct 16, 2020 10.03 10.15 9.150 9.210 3,265,500 -0.85(-8.45%)
Oct 15, 2020 9.300 10.10 8.940 10.06 10,935,327 +2.05(+25.59%)
Oct 14, 2020 8.270 8.550 8.010 8.010 736,202 -0.29(-3.49%)
Oct 13, 2020 8.320 8.420 8.180 8.300 458,815 -0.14(-1.66%)
Oct 12, 2020 8.730 8.860 8.420 8.440 602,480 -0.22(-2.54%)
Oct 09, 2020 9.000 9.050 8.570 8.660 632,700 -0.25(-2.81%)
Oct 08, 2020 8.890 9.030 8.760 8.910 408,522 +0.16(+1.83%)
Oct 07, 2020 8.810 8.950 8.650 8.750 649,449 +0.05(+0.57%)
Oct 06, 2020 9.100 9.160 8.690 8.700 754,799 -0.23(-2.58%)
Oct 05, 2020 8.700 8.990 8.670 8.930 511,168 +0.32(+3.72%)
Oct 02, 2020 8.420 8.720 8.240 8.610 788,800 -0.17(-1.94%)
Oct 01, 2020 8.180 8.790 8.120 8.780 1,117,618 +0.70(+8.66%)
Sep 30, 2020 8.110 8.400 8.030 8.080 963,931 -0.04(-0.49%)
Sep 29, 2020 8.040 8.195 7.907 8.120 764,400 +0.08(+1.00%)
Sep 28, 2020 7.730 8.120 7.730 8.040 897,121 +0.48(+6.35%)
Sep 25, 2020 7.560 7.600 7.240 7.560 1,318,500 -0.04(-0.53%)
Sep 24, 2020 8.090 8.170 7.590 7.600 1,032,993 -0.58(-7.09%)
Sep 23, 2020 8.420 8.660 8.170 8.180 1,499,207 -0.21(-2.50%)
Sep 22, 2020 8.490 8.720 8.360 8.390 1,226,639 -0.03(-0.36%)
Sep 21, 2020 8.420 8.470 8.020 8.420 915,764 -0.18(-2.09%)
Sep 18, 2020 8.790 8.830 8.259 8.600 1,534,800 -0.12(-1.38%)
Sep 17, 2020 8.860 8.900 8.560 8.720 1,133,261 -0.41(-4.49%)
Sep 16, 2020 8.960 9.620 8.930 9.130 2,002,793 +0.67(+7.92%)
Sep 15, 2020 8.660 8.840 8.410 8.460 771,141 -0.09(-1.05%)
Sep 14, 2020 8.190 8.700 8.130 8.550 902,712 +0.49(+6.08%)
Sep 11, 2020 8.320 8.340 7.920 8.060 695,900 -0.22(-2.66%)
Sep 10, 2020 8.320 8.520 8.255 8.280 623,357 +0.02(+0.24%)
Sep 09, 2020 8.440 8.450 8.060 8.260 764,066 -0.11(-1.31%)
Sep 08, 2020 8.180 8.590 8.150 8.370 466,594 -0.01(-0.12%)
Sep 04, 2020 8.670 8.670 8.050 8.380 721,100 -0.10(-1.18%)
Sep 03, 2020 8.970 9.090 8.380 8.480 981,522 -0.53(-5.88%)
Sep 02, 2020 8.850 9.040 8.600 9.010 886,633 +0.15(+1.69%)
Sep 01, 2020 8.720 8.970 8.620 8.860 634,995 +0.18(+2.07%)
Aug 31, 2020 9.170 9.170 8.550 8.680 1,029,412 -0.49(-5.34%)
Aug 28, 2020 9.050 9.250 9.010 9.170 655,800 +0.12(+1.33%)
Aug 27, 2020 9.320 9.450 8.800 9.050 1,226,229 -0.24(-2.58%)
Aug 26, 2020 9.660 9.880 9.250 9.290 1,363,704 -0.38(-3.93%)
Aug 25, 2020 9.360 9.825 9.110 9.670 1,884,201 +0.26(+2.76%)
Aug 24, 2020 8.850 9.470 8.780 9.410 1,433,197 +0.70(+8.04%)
Aug 21, 2020 8.580 8.858 8.430 8.710 1,281,600 +0.13(+1.52%)
Aug 20, 2020 8.340 8.720 8.170 8.580 1,150,546 +0.08(+0.94%)
Aug 19, 2020 8.600 8.870 8.425 8.500 894,917 -0.03(-0.35%)
Aug 18, 2020 8.180 8.650 8.010 8.530 1,220,380 +0.35(+4.28%)
Aug 17, 2020 8.620 8.650 7.885 8.180 1,327,110 -0.46(-5.32%)
Aug 14, 2020 8.390 8.660 8.260 8.640 1,078,900 +0.17(+2.01%)
Aug 13, 2020 8.140 8.510 8.030 8.470 1,165,444 +0.27(+3.29%)
Aug 12, 2020 8.780 8.820 8.110 8.200 1,375,586 -0.49(-5.64%)
Aug 11, 2020 8.950 9.160 8.675 8.690 1,581,171 -0.04(-0.46%)
Aug 10, 2020 9.300 9.465 8.690 8.730 1,429,600 -0.49(-5.31%)
Aug 07, 2020 9.150 9.660 9.090 9.220 3,096,500 +0.07(+0.77%)
Aug 06, 2020 8.790 9.190 8.735 9.150 2,259,237 +0.46(+5.29%)
Aug 05, 2020 8.910 9.050 8.605 8.690 1,291,411 -0.07(-0.80%)
Aug 04, 2020 8.780 9.200 8.520 8.760 1,869,777 -0.01(-0.11%)
Aug 03, 2020 8.120 8.810 8.120 8.770 2,298,832 +0.65(+8.00%)
Jul 31, 2020 8.310 8.370 7.770 8.120 2,358,600 -0.20(-2.40%)
Jul 30, 2020 8.000 8.440 7.130 8.320 5,219,156 +1.43(+20.75%)
Jul 29, 2020 6.600 7.010 6.320 6.890 1,985,737 +0.30(+4.55%)
Jul 28, 2020 6.330 6.830 6.320 6.590 1,038,307 +0.21(+3.29%)
Jul 27, 2020 6.200 6.540 6.170 6.380 967,471 +0.17(+2.74%)
Jul 24, 2020 6.180 6.400 6.090 6.210 731,700 -0.11(-1.74%)
Jul 23, 2020 6.140 6.550 6.080 6.320 1,255,662 +0.11(+1.77%)
Jul 22, 2020 5.860 6.250 5.836 6.210 666,488 +0.30(+5.08%)
Jul 21, 2020 6.040 6.210 5.860 5.910 780,810 +0.00(+0.00%)
Jul 20, 2020 5.860 5.940 5.720 5.910 607,598 +0.00(+0.00%)
Jul 17, 2020 6.100 6.150 5.784 5.910 771,800 -0.20(-3.27%)
Jul 16, 2020 6.000 6.295 5.940 6.110 1,246,682 -0.04(-0.65%)
Jul 15, 2020 5.660 6.190 5.660 6.150 1,439,990 +0.60(+10.81%)
Jul 14, 2020 5.740 5.755 5.450 5.550 1,097,029 -0.19(-3.31%)
Jul 13, 2020 5.900 6.180 5.730 5.740 1,336,664 -0.10(-1.71%)
Jul 10, 2020 5.350 5.860 5.249 5.840 1,087,400 +0.49(+9.16%)
Jul 09, 2020 5.670 5.720 5.320 5.350 1,371,850 -0.30(-5.31%)
Jul 08, 2020 5.620 5.700 5.420 5.650 933,922 +0.03(+0.53%)
Jul 07, 2020 5.760 5.910 5.600 5.620 625,056 -0.20(-3.44%)
Jul 06, 2020 5.820 5.990 5.660 5.820 926,665 +0.18(+3.19%)
Jul 02, 2020 5.860 5.970 5.630 5.640 800,500 -0.04(-0.70%)
Jul 01, 2020 5.820 6.110 5.680 5.680 1,366,121 -0.08(-1.39%)
Jun 30, 2020 5.830 6.010 5.710 5.760 1,437,956 -0.15(-2.54%)
Jun 29, 2020 5.670 6.060 5.510 5.910 887,419 +0.33(+5.91%)
Jun 26, 2020 6.040 6.130 5.500 5.580 1,578,700 -0.56(-9.12%)
Jun 25, 2020 6.080 6.300 6.000 6.140 679,981 -0.02(-0.32%)
Jun 24, 2020 6.460 6.560 5.950 6.160 1,147,625 -0.47(-7.09%)
Jun 23, 2020 6.600 6.773 6.340 6.630 864,826 +0.10(+1.53%)
Jun 22, 2020 6.610 6.690 6.425 6.530 961,338 +0.01(+0.15%)
Jun 19, 2020 6.940 7.030 6.395 6.520 1,538,900 -0.32(-4.68%)
Jun 18, 2020 6.170 6.950 6.140 6.840 1,836,608 +0.61(+9.79%)
Jun 17, 2020 6.490 6.529 6.070 6.230 1,340,521 -0.37(-5.61%)
Jun 16, 2020 6.780 7.180 6.500 6.600 1,599,071 +0.32(+5.10%)
Jun 15, 2020 6.010 6.449 5.870 6.280 1,634,831 +0.00(+0.00%)
Jun 12, 2020 6.490 6.780 6.130 6.280 1,430,900 +0.24(+3.97%)
Jun 11, 2020 6.470 6.634 6.010 6.040 2,013,072 -0.96(-13.71%)
Jun 10, 2020 7.750 7.750 6.990 7.000 1,646,439 -0.91(-11.50%)
Jun 09, 2020 8.000 8.100 7.740 7.910 1,343,755 -0.31(-3.77%)
Jun 08, 2020 8.000 8.230 7.910 8.220 1,460,113 +0.55(+7.17%)
Jun 05, 2020 7.560 8.170 7.540 7.670 2,905,300 +0.53(+7.42%)
Jun 04, 2020 7.120 7.240 7.010 7.140 1,538,503 -0.06(-0.83%)
Jun 03, 2020 6.780 7.280 6.690 7.200 1,614,506 +0.54(+8.11%)
Jun 02, 2020 6.310 6.700 6.280 6.660 1,177,318 +0.40(+6.39%)
Jun 01, 2020 6.200 6.370 6.040 6.260 1,224,524 +0.09(+1.46%)
May 29, 2020 6.060 6.220 5.920 6.170 999,100 +0.13(+2.15%)
May 28, 2020 6.720 6.860 6.020 6.040 1,241,810 -0.66(-9.85%)
May 27, 2020 6.750 6.880 6.240 6.700 1,661,051 +0.21(+3.24%)
May 26, 2020 6.250 6.638 6.140 6.490 1,664,363 +0.44(+7.27%)
May 22, 2020 6.160 6.180 5.830 6.050 1,190,500 -0.05(-0.82%)
May 21, 2020 5.660 6.145 5.620 6.100 1,974,959 +0.35(+6.09%)
May 20, 2020 5.360 5.750 5.330 5.750 1,749,263 +0.54(+10.36%)
May 19, 2020 5.450 5.610 5.090 5.210 1,345,064 -0.33(-5.96%)
May 18, 2020 5.520 5.780 5.330 5.540 1,848,161 +0.25(+4.73%)
May 15, 2020 4.860 5.450 4.770 5.290 1,965,500 +0.36(+7.30%)
May 14, 2020 5.020 5.048 4.550 4.930 1,658,083 -0.01(-0.20%)
May 13, 2020 5.240 5.300 4.750 4.940 1,649,111 -0.34(-6.44%)
May 12, 2020 5.810 5.855 5.240 5.280 2,046,710 -0.52(-8.97%)
May 11, 2020 6.000 6.080 5.700 5.800 2,103,397 -0.24(-3.97%)
May 08, 2020 5.750 6.870 5.750 6.040 6,045,600 +0.47(+8.44%)
May 07, 2020 6.410 6.743 5.550 5.570 8,176,268 -1.34(-19.39%)
May 06, 2020 5.300 7.400 5.025 6.910 21,819,460 +2.39(+52.88%)
May 05, 2020 4.780 4.830 4.450 4.520 1,732,490 -0.43(-8.69%)
May 04, 2020 4.800 4.960 4.620 4.950 733,721 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.