US Financial Services Ishares ETF (NY: IYG )

66.30 +0.33 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 147.54 148.53 146.94 148.38 51,760 +1.74(+1.19%)
Mar 30, 2023 148.35 148.36 146.10 146.64 27,624 -0.70(-0.47%)
Mar 29, 2023 146.43 147.34 145.91 147.34 31,893 +2.31(+1.59%)
Mar 28, 2023 144.82 145.79 144.08 145.03 32,794 -0.25(-0.17%)
Mar 27, 2023 145.76 146.03 144.51 145.27 40,092 +2.53(+1.77%)
Mar 24, 2023 141.45 142.85 140.02 142.75 55,749 -0.48(-0.34%)
Mar 23, 2023 144.76 146.40 142.33 143.23 104,611 -0.99(-0.68%)
Mar 22, 2023 148.17 148.20 144.20 144.21 73,254 -3.89(-2.63%)
Mar 21, 2023 146.72 148.27 146.72 148.10 34,187 +4.66(+3.25%)
Mar 20, 2023 143.51 145.31 143.07 143.44 74,073 +0.86(+0.60%)
Mar 17, 2023 144.03 144.31 141.69 142.58 90,741 -3.74(-2.56%)
Mar 16, 2023 143.19 147.59 141.21 146.32 145,683 +1.90(+1.31%)
Mar 15, 2023 143.06 144.52 142.37 144.43 136,766 -3.21(-2.17%)
Mar 14, 2023 149.78 149.78 145.81 147.63 500,096 +3.91(+2.72%)
Mar 13, 2023 144.37 146.66 140.59 143.72 131,834 -6.30(-4.20%)
Mar 10, 2023 152.14 154.00 148.54 150.03 250,805 -4.30(-2.79%)
Mar 09, 2023 160.09 160.29 153.71 154.33 31,304 -6.93(-4.30%)
Mar 08, 2023 161.32 162.04 160.64 161.26 29,803 -0.44(-0.27%)
Mar 07, 2023 165.56 165.56 161.47 161.69 38,909 -4.49(-2.70%)
Mar 06, 2023 166.05 167.24 166.00 166.18 38,197 +0.11(+0.07%)
Mar 03, 2023 163.66 166.10 163.66 166.07 21,776 +2.91(+1.78%)
Mar 02, 2023 162.95 163.32 161.55 163.16 23,687 -0.86(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.