Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	61.33	61.33	60.92	61.24	3,324	-0.80(-1.30%)
Mar 28, 2003	62.14	62.27	61.86	62.05	3,570	-0.09(-0.14%)
Mar 27, 2003	61.89	62.14	61.85	62.14	3,077	-0.25(-0.40%)
Mar 26, 2003	62.99	63.02	62.39	62.39	36,810	-0.39(-0.62%)
Mar 25, 2003	62.22	63.19	62.22	62.78	1,723	+0.07(+0.12%)
Mar 24, 2003	63.03	63.03	62.18	62.71	6,278	-1.46(-2.28%)
Mar 21, 2003	63.52	64.17	62.95	64.17	35,702	+1.06(+1.69%)
Mar 20, 2003	62.71	63.19	61.70	63.10	3,077	+0.19(+0.31%)
Mar 19, 2003	62.38	62.91	62.06	62.91	11,080	+1.18(+1.91%)
Mar 18, 2003	62.06	62.14	61.37	61.73	18,713	-0.08(-0.13%)
Mar 17, 2003	60.07	61.81	59.60	61.81	4,801	+2.00(+3.34%)
Mar 14, 2003	60.19	60.55	59.50	59.82	16,127	+0.07(+0.12%)
Mar 13, 2003	58.81	59.74	58.35	59.74	7,756	+2.44(+4.25%)
Mar 12, 2003	57.39	57.48	56.17	57.31	36,810	-0.58(-1.00%)
Mar 11, 2003	58.65	58.65	57.72	57.88	12,065	-0.52(-0.89%)
Mar 10, 2003	60.00	60.00	58.40	58.40	40,504	-2.27(-3.75%)
Mar 07, 2003	59.67	60.68	59.67	60.68	16,497	+0.50(+0.82%)
Mar 06, 2003	60.64	60.64	60.07	60.18	20,190	-0.45(-0.75%)
Mar 05, 2003	60.78	60.79	60.57	60.64	17,112	+0.09(+0.15%)
Mar 04, 2003	60.72	60.95	60.51	60.55	7,140	-0.50(-0.82%)
Mar 03, 2003	62.27	62.27	61.05	61.05	8,125	-0.28(-0.45%)
Feb 28, 2003	61.30	62.01	61.30	61.33	404,794	+0.28(+0.45%)
Feb 27, 2003	60.68	61.29	60.68	61.05	3,077	+0.75(+1.24%)
Feb 26, 2003	60.70	60.70	60.07	60.30	1,108	-0.19(-0.32%)
Feb 25, 2003	59.78	60.50	59.58	60.50	14,896	-0.03(-0.05%)
Feb 24, 2003	61.37	61.56	60.53	60.53	4,432	-1.36(-2.20%)
Feb 21, 2003	60.93	62.25	60.93	61.89	25,607	+0.42(+0.69%)
Feb 20, 2003	61.81	61.81	61.26	61.47	14,404	-0.14(-0.22%)
Feb 19, 2003	61.81	61.81	61.61	61.61	1,477	-0.31(-0.50%)
Feb 18, 2003	61.69	62.26	61.69	61.92	13,296	+1.36(+2.25%)
Feb 14, 2003	59.86	60.70	59.86	60.55	2,216	+0.49(+0.81%)
Feb 13, 2003	59.31	60.07	58.94	60.07	1,477	+0.37(+0.61%)
Feb 12, 2003	60.19	60.59	59.60	59.70	4,062	-0.71(-1.17%)
Feb 11, 2003	60.41	60.41	60.41	60.41	123	-0.28(-0.46%)
Feb 10, 2003	60.76	60.95	60.08	60.68	2,339	+0.13(+0.21%)
Feb 07, 2003	61.17	61.36	60.53	60.55	5,540	-0.70(-1.14%)
Feb 06, 2003	61.16	61.36	60.84	61.25	15,019	-0.20(-0.33%)
Feb 05, 2003	61.75	62.92	61.46	61.46	33,240	-0.40(-0.64%)
Feb 04, 2003	62.22	62.22	61.61	61.85	7,263	-1.15(-1.82%)
Feb 03, 2003	63.00	63.07	63.00	63.00	2,831	+0.45(+0.73%)
Jan 31, 2003	61.81	62.95	61.81	62.54	29,547	+0.54(+0.86%)
Jan 30, 2003	63.36	63.44	62.01	62.01	5,293	-1.08(-1.71%)
Jan 29, 2003	62.15	63.17	61.82	63.09	6,524	+0.15(+0.23%)
Jan 28, 2003	62.34	62.94	62.34	62.94	10,095	+0.48(+0.77%)
Jan 27, 2003	62.96	63.24	62.15	62.46	7,756	-0.89(-1.40%)
Jan 24, 2003	64.68	64.68	63.00	63.35	21,544	-1.87(-2.86%)
Jan 23, 2003	65.02	65.22	64.70	65.22	1,846	+1.03(+1.61%)
Jan 22, 2003	64.98	65.10	64.19	64.19	14,650	-1.36(-2.07%)
Jan 21, 2003	66.93	66.93	65.31	65.54	25,361	-0.97(-1.45%)
Jan 17, 2003	66.16	66.57	66.14	66.51	2,462	-0.02(-0.02%)
Jan 16, 2003	67.34	67.42	66.52	66.52	10,095	-0.71(-1.06%)
Jan 15, 2003	67.82	67.82	66.97	67.24	9,356	-1.14(-1.66%)
Jan 14, 2003	67.99	68.38	67.67	68.38	27,946	+0.63(+0.94%)
Jan 13, 2003	68.39	68.43	67.67	67.74	55,154	+0.09(+0.13%)
Jan 10, 2003	66.81	67.82	66.81	67.65	8,248	+0.18(+0.26%)
Jan 09, 2003	67.09	67.69	67.09	67.47	3,693	+1.11(+1.68%)
Jan 08, 2003	66.48	66.64	66.36	66.36	1,108	-0.82(-1.22%)
Jan 07, 2003	67.50	67.56	67.09	67.18	7,017	-0.80(-1.18%)
Jan 06, 2003	66.22	67.99	66.15	67.99	15,389	+2.25(+3.42%)
Jan 03, 2003	65.64	65.87	65.47	65.74	12,557	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.