Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		117.50	117.50	117.50	0	+2.08(+1.80%)
Mar 28, 2018	115.72	116.49	114.16	115.42	130,467	-0.12(-0.10%)
Mar 27, 2018	118.70	118.99	114.70	115.54	217,885	-2.70(-2.28%)
Mar 26, 2018	116.63	118.55	115.70	118.24	172,997	+3.85(+3.36%)
Mar 23, 2018	118.00	118.70	114.30	114.39	189,780	-3.63(-3.08%)
Mar 22, 2018	121.34	121.52	117.71	118.02	240,256	-4.66(-3.80%)
Mar 21, 2018	122.98	124.35	122.35	122.68	202,345	-0.14(-0.12%)
Mar 20, 2018	122.79	123.38	122.64	122.83	72,925	+0.27(+0.22%)
Mar 19, 2018	123.40	123.54	121.38	122.56	117,153	-1.05(-0.85%)
Mar 16, 2018	123.30	124.64	123.30	123.61	37,724	+0.39(+0.32%)
Mar 15, 2018	123.52	123.73	122.76	123.22	68,581	+0.18(+0.15%)
Mar 14, 2018	125.05	125.05	122.73	123.04	74,360	-1.49(-1.20%)
Mar 13, 2018	126.47	126.68	124.29	124.53	101,097	-1.65(-1.30%)
Mar 12, 2018	126.41	126.73	125.67	126.18	73,813	-0.19(-0.15%)
Mar 09, 2018	124.61	126.40	124.32	126.37	197,622	+2.81(+2.27%)
Mar 08, 2018	123.71	123.71	122.31	123.56	203,072	+0.22(+0.17%)
Mar 07, 2018		123.59		123.34	168,398	+0.01(+0.01%)
Mar 06, 2018	123.56	123.56	122.16	123.34	84,619	+0.45(+0.36%)
Mar 05, 2018	120.45	123.48	120.11	122.89	110,300	+1.48(+1.22%)
Mar 02, 2018	119.64	121.61	118.71	121.40	141,251	+0.69(+0.57%)
Mar 01, 2018	122.67	123.52	120.14	120.72	124,715	-1.95(-1.59%)
Feb 28, 2018	124.52	125.34	122.66	122.67	82,657	-1.40(-1.13%)
Feb 27, 2018	125.32	126.18	124.06	124.06	176,381	-1.27(-1.01%)
Feb 26, 2018	124.59	125.33	123.80	125.33	49,521	+1.53(+1.24%)
Feb 23, 2018	122.49	123.81	122.33	123.80	47,854	+1.91(+1.57%)
Feb 22, 2018			121.60	121.89	75,271	-1.03(-0.84%)
Feb 21, 2018	122.84	124.85	122.84	122.92	87,235	+0.00(+0.00%)
Feb 20, 2018	122.88	123.91	122.42	122.92	241,079	-0.33(-0.27%)
Feb 16, 2018		123.25	123.25	123.25	0	-0.15(-0.12%)
Feb 15, 2018	123.52	123.68	121.98	123.40	80,997	+0.87(+0.71%)
Feb 14, 2018	119.51	122.64	119.48	122.53	114,895	+2.87(+2.40%)
Feb 13, 2018	118.34	119.85	118.24	119.66	141,683	+0.70(+0.59%)
Feb 12, 2018	118.29	120.04	117.48	118.96	90,162	+1.76(+1.50%)
Feb 09, 2018	116.41	117.95	113.14	117.20	166,083	+2.24(+1.95%)
Feb 08, 2018	120.49	120.49	114.96	114.96	132,844	-5.29(-4.40%)
Feb 07, 2018	119.79	121.78	119.33	120.25	93,441	+0.13(+0.11%)
Feb 06, 2018	114.60	120.35	114.33	120.11	193,864	+1.02(+0.86%)
Feb 05, 2018	121.39	123.03	116.31	119.09	203,889	-4.56(-3.69%)
Feb 02, 2018	125.87	126.37	123.64	123.65	99,647	-2.75(-2.17%)
Feb 01, 2018	124.92	126.40	124.82	126.40	86,781	+1.42(+1.14%)
Jan 31, 2018	125.10	125.64	124.40	124.97	106,787	+0.29(+0.23%)
Jan 30, 2018	125.25	125.55	124.69	124.69	105,420	-1.41(-1.11%)
Jan 29, 2018	126.73	127.17	126.02	126.09	129,038	-0.49(-0.39%)
Jan 26, 2018	125.85	126.58	125.35	126.58	97,487	+0.85(+0.68%)
Jan 25, 2018	126.47	126.47	125.33	125.73	93,332	-0.27(-0.21%)
Jan 24, 2018	125.83	126.34	124.95	126.00	153,618	+0.72(+0.58%)
Jan 23, 2018	125.09	125.56	124.67	125.28	93,857	-0.08(-0.06%)
Jan 22, 2018	124.16	125.36	124.16	125.36	94,756	+0.98(+0.78%)
Jan 19, 2018	123.60	124.38	123.56	124.38	106,018	+1.01(+0.82%)
Jan 18, 2018	123.59	123.77	123.16	123.37	152,651	-0.05(-0.04%)
Jan 17, 2018	122.89	123.59	121.73	123.42	112,017	+0.81(+0.66%)
Jan 16, 2018	124.15	124.15	121.91	122.60	261,162	-0.34(-0.28%)
Jan 12, 2018		122.94	122.94	122.94	0	+1.05(+0.87%)
Jan 11, 2018	121.64	121.89	121.10	121.89	142,203	+0.75(+0.62%)
Jan 10, 2018	120.51	121.69	120.42	121.14	99,637	+0.89(+0.74%)
Jan 09, 2018	119.74	120.71	119.74	120.25	86,513	+0.97(+0.82%)
Jan 08, 2018	119.34	119.57	119.09	119.27	69,923	-0.14(-0.11%)
Jan 05, 2018	119.44	119.50	118.61	119.41	153,311	+0.62(+0.52%)
Jan 04, 2018	118.30	119.64	118.13	118.79	113,041	+1.31(+1.12%)
Jan 03, 2018	117.14	117.74	116.97	117.48	86,529	+0.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.