Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.43	30.70	30.22	30.35	11,478,504	+0.12(+0.41%)
Jun 29, 2021	30.61	30.96	30.18	30.23	7,721,621	-0.13(-0.44%)
Jun 28, 2021	31.43	31.52	30.12	30.36	11,802,457	-1.26(-3.99%)
Jun 25, 2021	31.58	31.75	31.34	31.62	8,251,459	+0.09(+0.27%)
Jun 24, 2021	31.34	31.62	30.85	31.53	6,578,659	+0.36(+1.16%)
Jun 23, 2021	31.81	32.31	31.16	31.17	8,555,753	-0.13(-0.42%)
Jun 22, 2021	31.14	31.63	30.94	31.31	8,095,101	-0.09(-0.30%)
Jun 21, 2021	30.10	31.52	30.03	31.40	11,809,666	+1.74(+5.85%)
Jun 18, 2021	30.14	30.43	29.66	29.67	26,129,636	-1.12(-3.63%)
Jun 17, 2021	32.21	32.48	30.24	30.79	15,303,732	-1.49(-4.61%)
Jun 16, 2021	32.09	32.86	31.79	32.27	11,522,116	-0.14(-0.44%)
Jun 15, 2021	32.29	32.92	32.24	32.42	10,371,290	+0.13(+0.41%)
Jun 14, 2021	33.06	33.35	32.00	32.28	10,562,314	-0.80(-2.41%)
Jun 11, 2021	33.54	33.81	32.96	33.08	7,639,851	-0.05(-0.14%)
Jun 10, 2021	34.28	34.35	32.94	33.13	11,985,239	-0.78(-2.29%)
Jun 09, 2021	34.05	34.27	33.65	33.91	9,733,540	-0.13(-0.39%)
Jun 08, 2021	33.74	34.33	33.39	34.04	13,520,262	+0.07(+0.20%)
Jun 07, 2021	34.63	34.87	33.81	33.97	10,633,582	-0.56(-1.62%)
Jun 04, 2021	34.71	34.96	33.72	34.53	14,509,048	-0.09(-0.27%)
Jun 03, 2021	33.42	34.68	33.37	34.63	21,082,522	+1.01(+2.99%)
Jun 02, 2021	31.66	33.75	31.01	33.62	29,968,286	+2.40(+7.68%)
Jun 01, 2021	30.30	31.37	30.29	31.22	16,554,793	+1.64(+5.53%)
May 28, 2021	29.88	29.89	29.36	29.59	8,799,711	-0.01(-0.03%)
May 27, 2021	30.05	30.25	29.57	29.60	15,770,520	-0.20(-0.67%)
May 26, 2021	29.40	30.07	29.25	29.79	9,907,892	+0.29(+0.99%)
May 25, 2021	29.87	30.04	29.35	29.50	10,657,376	-0.43(-1.45%)
May 24, 2021	30.34	30.34	29.80	29.94	10,330,020	-0.24(-0.78%)
May 21, 2021	30.47	30.65	30.08	30.17	9,079,337	+0.17(+0.57%)
May 20, 2021	30.21	30.22	29.46	30.00	13,213,010	-0.22(-0.72%)
May 19, 2021	30.60	30.71	29.90	30.22	14,429,850	-1.01(-3.24%)
May 18, 2021	32.22	32.42	31.17	31.23	13,167,351	-0.93(-2.88%)
May 17, 2021	30.72	32.21	30.60	32.16	15,386,514	+1.17(+3.78%)
May 14, 2021	30.45	31.14	30.40	30.98	12,323,065	+0.99(+3.31%)
May 13, 2021	29.92	30.66	29.58	29.99	17,351,658	-0.32(-1.06%)
May 12, 2021	29.61	30.82	29.51	30.31	24,750,330	+0.79(+2.69%)
May 11, 2021	29.21	29.81	28.93	29.52	19,306,812	-0.35(-1.17%)
May 10, 2021	30.43	31.04	29.85	29.87	17,900,338	-0.25(-0.82%)
May 07, 2021	28.60	30.22	28.51	30.12	17,454,870	+1.10(+3.78%)
May 06, 2021	28.55	29.06	27.97	29.02	15,916,135	+0.37(+1.29%)
May 05, 2021	27.89	28.66	26.98	28.65	24,129,398	+1.84(+6.87%)
May 04, 2021	26.67	27.08	26.28	26.81	16,088,218	+0.16(+0.60%)
May 03, 2021	26.00	26.91	25.95	26.65	13,121,920	+1.10(+4.33%)
Apr 30, 2021	25.95	26.26	25.46	25.54	14,017,327	-0.73(-2.77%)
Apr 29, 2021	26.18	26.53	25.75	26.27	14,642,722	+0.43(+1.68%)
Apr 28, 2021	24.90	25.96	24.70	25.84	11,269,937	+1.11(+4.51%)
Apr 27, 2021	24.93	25.13	24.22	24.72	13,801,081	-0.18(-0.72%)
Apr 26, 2021	24.42	25.20	24.32	24.90	14,754,751	+0.62(+2.57%)
Apr 23, 2021	23.43	24.53	23.20	24.28	13,635,475	+0.43(+1.82%)
Apr 22, 2021	24.27	24.34	23.80	23.84	17,037,470	-0.45(-1.87%)
Apr 21, 2021	23.37	24.35	23.16	24.30	13,882,590	+0.45(+1.90%)
Apr 20, 2021	24.70	24.86	23.63	23.84	13,386,333	-1.21(-4.82%)
Apr 19, 2021	24.92	25.28	24.79	25.05	8,164,834	+0.23(+0.91%)
Apr 16, 2021	25.39	25.46	24.79	24.83	9,778,412	-0.35(-1.39%)
Apr 15, 2021	25.70	25.83	25.09	25.18	9,642,848	-0.61(-2.38%)
Apr 14, 2021	24.80	26.23	24.80	25.79	15,625,184	+1.20(+4.88%)
Apr 13, 2021	24.78	25.00	24.42	24.59	14,494,536	-0.47(-1.88%)
Apr 12, 2021	25.37	25.59	24.86	25.06	11,615,298	-0.21(-0.82%)
Apr 09, 2021	25.60	25.71	24.95	25.27	9,132,992	-0.28(-1.11%)
Apr 08, 2021	25.50	25.67	24.97	25.55	11,167,797	-0.27(-1.06%)
Apr 07, 2021	25.98	26.16	25.64	25.83	8,443,287	-0.08(-0.33%)
Apr 06, 2021	26.07	26.76	25.87	25.91	9,854,899	-0.10(-0.40%)
Apr 05, 2021	26.71	26.73	25.83	26.02	10,461,551	-0.52(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.