Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 52.60 53.31 50.76 52.94 15,104,800 -0.19(-0.36%)
Jan 28, 2021 50.81 54.78 50.28 53.13 25,513,724 +4.18(+8.54%)
Jan 27, 2021 51.98 52.15 48.14 48.95 24,059,124 -4.34(-8.14%)
Jan 26, 2021 54.12 54.44 52.40 53.29 13,320,736 -0.36(-0.67%)
Jan 25, 2021 54.90 55.34 50.91 53.65 14,816,053 +0.08(+0.15%)
Jan 22, 2021 53.90 54.43 53.15 53.57 16,258,700 -0.83(-1.53%)
Jan 21, 2021 53.96 54.85 53.01 54.40 19,726,284 +2.20(+4.21%)
Jan 20, 2021 50.61 52.23 49.95 52.20 15,428,238 +1.81(+3.59%)
Jan 19, 2021 51.34 51.49 49.12 50.39 21,051,192 +0.08(+0.16%)
Jan 15, 2021 50.70 51.07 49.05 50.31 22,625,700 +1.28(+2.61%)
Jan 14, 2021 53.30 54.44 48.71 49.03 31,897,900 -4.40(-8.24%)
Jan 13, 2021 56.75 57.39 53.43 53.43 14,776,979 -3.02(-5.35%)
Jan 12, 2021 55.22 56.65 54.25 56.45 19,225,042 +2.07(+3.81%)
Jan 11, 2021 51.86 55.79 51.09 54.38 17,786,020 +1.65(+3.13%)
Jan 08, 2021 53.43 53.68 52.18 52.73 11,944,200 +0.29(+0.55%)
Jan 07, 2021 50.35 53.82 50.35 52.44 20,552,964 +2.62(+5.26%)
Jan 06, 2021 49.11 51.08 48.47 49.82 15,040,900 -0.49(-0.97%)
Jan 05, 2021 49.35 50.64 49.26 50.31 8,844,810 +0.72(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.