Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.58	30.86	28.96	29.75	4,473,285	-1.14(-3.70%)
Mar 30, 2020	30.97	31.11	29.22	30.90	3,008,033	-0.08(-0.27%)
Mar 27, 2020	29.24	31.72	28.51	30.98	3,390,153	+0.54(+1.78%)
Mar 26, 2020	28.93	30.64	27.85	30.44	3,531,589	+2.05(+7.21%)
Mar 25, 2020	28.30	30.40	25.96	28.39	4,361,554	+0.53(+1.92%)
Mar 24, 2020	26.79	28.52	26.19	27.86	3,801,986	+2.70(+10.75%)
Mar 23, 2020	24.31	25.54	22.71	25.15	4,525,252	+0.78(+3.20%)
Mar 20, 2020	27.43	28.30	23.88	24.37	5,852,113	-2.66(-9.85%)
Mar 19, 2020	24.73	28.76	24.71	27.03	4,148,130	+1.49(+5.82%)
Mar 18, 2020	27.09	27.43	23.44	25.55	4,477,666	-3.48(-12.00%)
Mar 17, 2020	28.24	29.68	27.53	29.03	4,563,561	+1.52(+5.53%)
Mar 16, 2020	33.69	33.91	27.37	27.51	3,886,383	-8.83(-24.30%)
Mar 13, 2020	37.18	37.31	33.27	36.34	4,412,907	+1.29(+3.68%)
Mar 12, 2020	36.30	37.31	34.59	35.05	3,078,723	-3.94(-10.09%)
Mar 11, 2020	40.23	40.49	38.49	38.99	2,906,779	-2.43(-5.87%)
Mar 10, 2020	39.73	41.44	38.14	41.42	2,242,621	+2.78(+7.19%)
Mar 09, 2020	40.59	40.65	38.63	38.64	2,588,286	-4.37(-10.16%)
Mar 06, 2020	42.47	43.16	41.96	43.02	2,431,656	-0.56(-1.28%)
Mar 05, 2020	44.97	45.14	43.26	43.57	1,924,999	-2.41(-5.24%)
Mar 04, 2020	45.49	46.11	44.99	45.98	2,179,039	+1.17(+2.60%)
Mar 03, 2020	45.55	46.69	44.46	44.82	2,942,489	-0.85(-1.87%)
Mar 02, 2020	44.32	45.68	43.78	45.67	2,479,918	+1.64(+3.73%)
Feb 28, 2020	43.86	44.59	42.50	44.03	4,491,159	-0.70(-1.56%)
Feb 27, 2020	46.43	46.82	44.73	44.73	2,665,004	-2.52(-5.34%)
Feb 26, 2020	48.62	48.84	47.21	47.25	2,007,902	-1.16(-2.39%)
Feb 25, 2020	51.43	51.43	48.18	48.41	2,736,333	-2.84(-5.55%)
Feb 24, 2020	51.94	52.11	50.64	51.25	2,687,752	-1.22(-2.32%)
Feb 21, 2020	52.72	52.82	52.06	52.47	1,958,371	-0.35(-0.67%)
Feb 20, 2020	52.41	52.94	51.18	52.82	2,820,320	-0.08(-0.16%)
Feb 19, 2020	55.99	56.29	52.55	52.90	3,333,071	-2.79(-5.02%)
Feb 18, 2020	55.79	55.86	55.19	55.70	1,276,791	-0.09(-0.16%)
Feb 14, 2020	55.70	55.79	55.37	55.79	800,410	+0.16(+0.28%)
Feb 13, 2020	55.14	55.75	55.14	55.63	1,094,815	+0.28(+0.50%)
Feb 12, 2020	55.26	55.67	55.07	55.35	1,096,604	+0.18(+0.33%)
Feb 11, 2020	54.59	55.19	54.59	55.17	1,233,749	+0.76(+1.39%)
Feb 10, 2020	54.68	54.75	54.27	54.41	1,445,049	-0.10(-0.18%)
Feb 07, 2020	54.82	54.82	54.44	54.51	1,415,718	-0.29(-0.52%)
Feb 06, 2020	54.92	55.04	54.44	54.80	1,674,586	+0.17(+0.32%)
Feb 05, 2020	54.53	55.02	54.33	54.63	1,087,659	+0.28(+0.51%)
Feb 04, 2020	53.83	54.66	53.83	54.35	986,858	+0.72(+1.35%)
Feb 03, 2020	54.24	54.67	53.56	53.62	1,912,365	-0.42(-0.78%)
Jan 31, 2020	54.56	54.68	53.73	54.04	4,248,006	-0.50(-0.92%)
Jan 30, 2020	54.45	54.79	54.27	54.54	1,232,216	-0.11(-0.20%)
Jan 29, 2020	54.73	54.98	54.55	54.65	1,645,416	+0.09(+0.17%)
Jan 28, 2020	54.45	54.99	54.40	54.56	1,722,839	+0.19(+0.35%)
Jan 27, 2020	54.91	55.12	54.22	54.37	2,723,459	-0.94(-1.69%)
Jan 24, 2020	55.93	55.93	54.98	55.31	1,524,273	-0.53(-0.94%)
Jan 23, 2020	54.93	55.89	54.86	55.83	945,076	+0.81(+1.46%)
Jan 22, 2020	55.26	55.53	54.95	55.03	970,174	-0.13(-0.24%)
Jan 21, 2020	54.70	55.31	54.57	55.16	1,384,390	+0.47(+0.86%)
Jan 17, 2020	54.77	55.05	54.57	54.69	1,089,581	-0.06(-0.10%)
Jan 16, 2020	54.61	54.80	54.42	54.74	1,236,295	+0.20(+0.37%)
Jan 15, 2020	54.61	54.94	54.35	54.54	1,364,996	+0.07(+0.13%)
Jan 14, 2020	54.42	54.56	53.93	54.47	1,266,656	-0.07(-0.12%)
Jan 13, 2020	54.14	54.75	54.06	54.53	1,240,127	+0.47(+0.87%)
Jan 10, 2020	53.93	54.13	53.74	54.06	760,999	+0.26(+0.48%)
Jan 09, 2020	53.65	53.82	53.40	53.80	826,640	+0.15(+0.29%)
Jan 08, 2020	53.85	54.00	53.40	53.65	1,179,734	-0.11(-0.21%)
Jan 07, 2020	54.25	54.35	53.63	53.76	988,232	-0.66(-1.21%)
Jan 06, 2020	53.56	54.52	53.50	54.42	1,095,052	+0.70(+1.30%)
Jan 03, 2020	52.96	53.78	52.73	53.72	1,364,833	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.