Act Energy Technologies Ltd (OP: CETEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 4.520 | 4.590 | 4.490 | 4.520 | 41,800 | +0.00(+0.00%) |
| Nov 25, 2024 | 4.520 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2024 | 4.520 | 4.520 | 4.515 | 4.520 | 95,300 | +0.04(+0.89%) |
| Nov 21, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 1,000 | +0.11(+2.40%) |
| Nov 20, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 150 | +0.04(+1.04%) |
| Nov 19, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 1,757 | +0.13(+3.10%) |
| Nov 14, 2024 | 4.200 | 0 | -0.13(-3.00%) | |||
| Nov 13, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | 227 | -0.07(-1.59%) |
| Nov 11, 2024 | 4.400 | 100 | -0.12(-2.65%) | |||
| Nov 08, 2024 | 4.610 | 4.610 | 4.500 | 4.520 | 1,022 | +0.00(+0.00%) |
| Nov 07, 2024 | 4.530 | 4.530 | 4.515 | 4.520 | 7,900 | +0.02(+0.44%) |
| Nov 06, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 714 | +0.12(+2.83%) |
| Oct 25, 2024 | 4.376 | 0 | +0.02(+0.37%) | |||
| Oct 24, 2024 | 4.334 | 4.360 | 4.334 | 4.360 | 629 | -0.03(-0.68%) |
| Oct 21, 2024 | 4.390 | 0 | -0.07(-1.57%) | |||
| Oct 15, 2024 | 4.460 | 0 | +0.13(+3.06%) | |||
| Oct 09, 2024 | 4.327 | 0 | -0.08(-1.85%) | |||
| Oct 08, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | 1,071 | -0.04(-0.80%) |
| Oct 07, 2024 | 4.438 | 4.444 | 4.110 | 4.444 | 2,488 | +0.00(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.