Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FUUFF
)
0.2857
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.2800
0.2910
0.2775
0.2857
258,382
+0.01(+3.40%)
May 24, 2024
0.2800
0.2922
0.2750
0.2763
274,461
+0.00(+0.47%)
May 23, 2024
0.2900
0.2950
0.2750
0.2750
531,302
-0.02(-7.78%)
May 22, 2024
0.3078
0.3078
0.2957
0.2982
227,016
-0.01(-1.81%)
May 21, 2024
0.3045
0.3100
0.2995
0.3037
585,704
-0.01(-1.81%)
May 20, 2024
0.3000
0.3120
0.2850
0.3093
790,787
+0.01(+4.99%)
May 17, 2024
0.2900
0.2975
0.2780
0.2946
455,478
+0.01(+4.54%)
May 16, 2024
0.2935
0.2935
0.2818
0.2818
212,717
+0.00(+0.64%)
May 15, 2024
0.2800
0.2900
0.2800
0.2800
121,939
-0.00(-1.41%)
May 14, 2024
0.2900
0.2900
0.2750
0.2840
247,285
-0.00(-0.56%)
May 13, 2024
0.2800
0.3000
0.2667
0.2856
880,160
+0.01(+3.85%)
May 10, 2024
0.2890
0.2927
0.2700
0.2750
576,799
-0.01(-1.79%)
May 09, 2024
0.3000
0.3000
0.2739
0.2800
201,522
+0.01(+2.83%)
May 08, 2024
0.2850
0.2850
0.2700
0.2723
285,928
-0.01(-4.46%)
May 07, 2024
0.2700
0.2975
0.2700
0.2850
482,809
+0.00(+1.79%)
May 06, 2024
0.2758
0.3000
0.2758
0.2800
837,723
+0.01(+4.48%)
May 03, 2024
0.2760
0.2860
0.2661
0.2680
1,098,597
-0.00(-1.11%)
May 02, 2024
0.2800
0.2859
0.2650
0.2710
1,145,623
-0.01(-1.81%)
May 01, 2024
0.2850
0.3250
0.2740
0.2760
483,879
-0.02(-8.00%)
Apr 30, 2024
0.3000
0.3189
0.2833
0.3000
136,114
+0.00(+0.00%)
Apr 29, 2024
0.2900
0.3000
0.2760
0.3000
376,138
+0.02(+5.26%)
Apr 26, 2024
0.2720
0.2955
0.2720
0.2850
196,564
+0.00(+1.60%)
Apr 25, 2024
0.2700
0.2835
0.2700
0.2805
109,131
+0.00(+0.18%)
Apr 24, 2024
0.2810
0.2850
0.2750
0.2800
289,926
-0.00(-1.75%)
Apr 23, 2024
0.2818
0.2915
0.2800
0.2850
118,133
+0.00(+0.81%)
Apr 22, 2024
0.2865
0.2993
0.2720
0.2827
818,511
-0.00(-1.50%)
Apr 19, 2024
0.2870
0.2950
0.2820
0.2870
376,871
+0.00(+0.70%)
Apr 18, 2024
0.2921
0.3189
0.2850
0.2850
557,172
-0.01(-2.43%)
Apr 17, 2024
0.3038
0.3189
0.2921
0.2921
763,055
-0.01(-2.63%)
Apr 16, 2024
0.2950
0.3100
0.2700
0.3000
2,298,001
+0.00(+0.00%)
Apr 15, 2024
0.3000
0.3090
0.2980
0.3000
410,601
-0.01(-1.64%)
Apr 12, 2024
0.3300
0.3300
0.3000
0.3050
337,536
-0.03(-7.58%)
Apr 11, 2024
0.3190
0.3300
0.3000
0.3300
163,625
+0.02(+7.98%)
Apr 10, 2024
0.3010
0.3150
0.3000
0.3056
349,176
+0.00(+0.16%)
Apr 09, 2024
0.3100
0.3370
0.3050
0.3051
488,465
-0.01(-3.33%)
Apr 08, 2024
0.3300
0.3300
0.3031
0.3156
413,797
-0.01(-1.68%)
Apr 05, 2024
0.3370
0.3370
0.3150
0.3210
447,057
+0.00(+0.31%)
Apr 04, 2024
0.3344
0.3500
0.3200
0.3200
222,766
-0.01(-2.05%)
Apr 03, 2024
0.3200
0.3430
0.3154
0.3267
341,791
+0.01(+3.71%)
Apr 02, 2024
0.3110
0.3200
0.3100
0.3150
231,177
-0.01(-1.56%)
Apr 01, 2024
0.3165
0.3247
0.3050
0.3200
244,436
+0.00(+0.98%)
Mar 28, 2024
0.3073
0.3169
0.3000
0.3169
310,329
+0.01(+3.60%)
Mar 27, 2024
0.3001
0.3100
0.3001
0.3059
165,275
-0.00(-1.32%)
Mar 26, 2024
0.3001
0.3100
0.3000
0.3100
161,452
+0.00(+0.10%)
Mar 25, 2024
0.3050
0.3100
0.3000
0.3097
382,350
+0.00(+1.54%)
Mar 22, 2024
0.3271
0.3300
0.3050
0.3050
225,397
-0.01(-3.17%)
Mar 21, 2024
0.3200
0.3242
0.3090
0.3150
142,648
-0.01(-2.17%)
Mar 20, 2024
0.3143
0.3258
0.3010
0.3220
198,024
+0.01(+3.87%)
Mar 19, 2024
0.3150
0.3181
0.3000
0.3100
173,502
-0.01(-1.59%)
Mar 18, 2024
0.3000
0.3264
0.3000
0.3150
171,517
-0.01(-2.48%)
Mar 15, 2024
0.3060
0.3230
0.3000
0.3230
206,888
+0.01(+3.49%)
Mar 14, 2024
0.3001
0.3160
0.3000
0.3121
526,596
+0.01(+2.80%)
Mar 13, 2024
0.3085
0.3200
0.3002
0.3036
382,436
-0.01(-3.00%)
Mar 12, 2024
0.3150
0.3199
0.3100
0.3130
148,863
+0.00(+0.90%)
Mar 11, 2024
0.3150
0.3200
0.3100
0.3102
255,648
-0.01(-3.06%)
Mar 08, 2024
0.3399
0.3400
0.3103
0.3200
701,099
-0.02(-5.58%)
Mar 07, 2024
0.3300
0.3389
0.3139
0.3389
133,928
+0.01(+4.02%)
Mar 06, 2024
0.3390
0.3390
0.3200
0.3258
394,055
+0.01(+3.43%)
Mar 05, 2024
0.2900
0.3200
0.2900
0.3150
1,166,595
+0.02(+6.45%)
Mar 04, 2024
0.3069
0.3115
0.2920
0.2959
512,801
-0.02(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.