Ganfeng Lithium Group Co. Ltd (OP: GNENY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 3.050 | 1 | -0.09(-2.87%) | |||
| Nov 26, 2024 | 3.100 | 3.140 | 3.100 | 3.140 | 708 | +0.11(+3.63%) |
| Nov 25, 2024 | 3.030 | 3.290 | 3.030 | 3.030 | 462 | -0.08(-2.42%) |
| Nov 22, 2024 | 3.230 | 3.270 | 3.077 | 3.105 | 2,010 | +0.10(+3.16%) |
| Nov 21, 2024 | 3.450 | 3.450 | 3.010 | 3.010 | 520 | -0.51(-14.49%) |
| Nov 20, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 1,050 | +0.37(+11.75%) |
| Nov 18, 2024 | 3.150 | 379 | -0.05(-1.56%) | |||
| Nov 13, 2024 | 3.200 | 0 | +0.40(+14.29%) | |||
| Nov 12, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 140 | -0.09(-3.11%) |
| Nov 11, 2024 | 2.976 | 3.026 | 2.890 | 2.890 | 1,013 | -0.11(-3.67%) |
| Nov 07, 2024 | 3.000 | 0 | +0.20(+7.14%) | |||
| Nov 06, 2024 | 2.810 | 2.810 | 2.800 | 2.800 | 2,882 | -0.08(-2.78%) |
| Nov 05, 2024 | 2.660 | 2.880 | 2.660 | 2.880 | 984 | +0.40(+16.13%) |
| Oct 31, 2024 | 2.480 | 5 | -0.31(-11.11%) | |||
| Oct 30, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 800 | +0.02(+0.72%) |
| Oct 28, 2024 | 2.770 | 0 | +0.21(+8.20%) | |||
| Oct 24, 2024 | 2.560 | 69 | +0.02(+0.99%) | |||
| Oct 21, 2024 | 2.535 | 34 | +0.04(+1.40%) | |||
| Oct 15, 2024 | 2.500 | 0 | -0.20(-7.41%) | |||
| Oct 11, 2024 | 2.700 | 0 | -0.14(-4.93%) | |||
| Oct 10, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 2,408 | +0.12(+4.41%) |
| Oct 03, 2024 | 2.720 | 100 | -0.49(-15.26%) | |||
| Oct 02, 2024 | 3.070 | 3.210 | 3.050 | 3.210 | 21,282 | +0.51(+18.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.