Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.5559	0.6976	0.5559	0.6976	5,042	+0.05(+7.32%)
Nov 26, 2024	0.5500	0.6500	0.5500	0.6500	1,856	-0.01(-1.46%)
Nov 25, 2024	0.7160	0.7160	0.6000	0.6596	6,956	+0.00(+0.30%)
Nov 22, 2024	0.6500	0.7100	0.6417	0.6576	5,169	-0.06(-8.16%)
Nov 21, 2024	0.7160	0.7160	0.7160	0.7160	2,063	+0.03(+4.91%)
Nov 20, 2024	0.6700	0.6825	0.6700	0.6825	880	+0.03(+5.00%)
Nov 19, 2024	0.6841	0.6841	0.5729	0.6500	4,070	-0.07(-9.72%)
Nov 18, 2024	0.7501	0.7501	0.5949	0.7200	3,181	+0.01(+1.41%)
Nov 15, 2024	0.6700	0.7100	0.6700	0.7100	3,125	+0.04(+5.97%)
Nov 14, 2024	0.6500	0.6700	0.6500	0.6700	1,600	+0.02(+3.06%)
Nov 13, 2024	0.7220	0.7220	0.6501	0.6501	4,912	-0.02(-3.57%)
Nov 12, 2024	0.7100	0.7100	0.6620	0.6742	2,101	-0.02(-2.57%)
Nov 11, 2024	0.6600	0.7160	0.6600	0.6920	4,632	+0.04(+6.46%)
Nov 08, 2024	0.6500	0.7280	0.6500	0.6500	4,121	-0.05(-6.53%)
Nov 07, 2024	0.6700	0.6954	0.6700	0.6954	8,530	+0.01(+1.03%)
Nov 06, 2024	0.6750	0.7053	0.6500	0.6883	6,444	-0.04(-5.45%)
Nov 05, 2024	0.7280	0.7280	0.7280	0.7280	350	+0.06(+8.66%)
Nov 04, 2024	0.6600	0.6700	0.6600	0.6700	861	-0.07(-9.46%)
Nov 01, 2024	0.7400	0.7400	0.7400	0.7400	319	+0.09(+13.85%)
Oct 30, 2024				0.6500	44	-0.01(-1.52%)
Oct 29, 2024	0.7500	0.7600	0.6500	0.6600	3,410	-0.09(-12.00%)
Oct 28, 2024	0.7500	0.7500	0.7500	0.7500	160	+0.00(+0.00%)
Oct 25, 2024	0.7500	0.7500	0.7500	0.7500	1,394	+0.09(+13.64%)
Oct 24, 2024	0.6600	0.6600	0.6600	0.6600	100	-0.07(-10.14%)
Oct 21, 2024				0.7345	115	-0.02(-2.60%)
Oct 18, 2024	0.7500	0.7541	0.7500	0.7541	1,640	+0.00(+0.21%)
Oct 17, 2024	0.7525	0.7525	0.7525	0.7525	425	+0.00(+0.33%)
Oct 14, 2024				0.7500	7	-0.03(-3.85%)
Oct 11, 2024	0.6500	0.7800	0.6500	0.7800	4,902	+0.13(+20.00%)
Oct 10, 2024	0.6500	0.6500	0.6500	0.6500	522	-0.07(-9.97%)
Oct 09, 2024	0.6501	0.7700	0.6501	0.7220	9,171	+0.03(+4.76%)
Oct 08, 2024	0.7100	0.7120	0.6892	0.6892	1,126	-0.06(-8.11%)
Oct 04, 2024				0.7500	0	+0.04(+5.63%)
Oct 03, 2024	0.7100	0.7100	0.6500	0.7100	318	+0.06(+9.06%)
Oct 01, 2024				0.6510	11	-0.03(-4.96%)
Sep 27, 2024				0.6850	9	-0.06(-8.67%)
Sep 26, 2024	0.6700	0.7600	0.6700	0.7500	3,927	+0.07(+11.11%)
Sep 25, 2024	0.5699	0.7325	0.5699	0.6750	9,300	-0.07(-9.70%)
Sep 24, 2024	0.7325	0.7475	0.6650	0.7475	6,455	+0.09(+14.12%)
Sep 20, 2024				0.6550	72	-0.02(-2.24%)
Sep 19, 2024	0.6900	0.6900	0.6700	0.6700	724	+0.00(+0.60%)
Sep 13, 2024				0.6660	36	-0.06(-8.57%)
Sep 12, 2024	0.7284	0.7284	0.7284	0.7284	200	+0.04(+5.44%)
Sep 11, 2024	0.6908	0.6908	0.6908	0.6908	1,034	-0.01(-1.64%)
Sep 10, 2024	0.6900	0.7023	0.6900	0.7023	41,539	+0.00(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.