Ptt Explor & Prod PC ADR (OP: PEXNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 15.89 | 107 | +0.75(+4.95%) | |||
| Nov 21, 2024 | 15.14 | 5 | +0.72(+4.99%) | |||
| Nov 12, 2024 | 14.42 | 12 | -1.39(-8.79%) | |||
| Nov 11, 2024 | 15.44 | 15.81 | 15.44 | 15.81 | 617 | +1.11(+7.55%) |
| Nov 06, 2024 | 14.70 | 228 | +0.70(+5.00%) | |||
| Nov 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 261 | -1.00(-6.67%) |
| Nov 01, 2024 | 15.00 | 313 | +0.02(+0.13%) | |||
| Oct 30, 2024 | 14.98 | 69 | -0.72(-4.59%) | |||
| Oct 29, 2024 | 14.97 | 15.70 | 14.96 | 15.70 | 314 | -0.62(-3.80%) |
| Oct 28, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 301 | +0.00(+0.00%) |
| Oct 25, 2024 | 16.80 | 16.80 | 16.32 | 16.32 | 486 | +0.02(+0.12%) |
| Oct 16, 2024 | 16.30 | 104 | +0.10(+0.62%) | |||
| Oct 14, 2024 | 16.20 | 39 | -0.61(-3.63%) | |||
| Oct 11, 2024 | 18.50 | 18.50 | 16.81 | 16.81 | 584 | +0.80(+5.00%) |
| Oct 04, 2024 | 16.01 | 5 | -0.63(-3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.