Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0899	0.1073	0.0760	0.1073	30,000	+0.02(+19.35%)
Nov 26, 2024	0.0856	0.0899	0.0856	0.0899	6,004	+0.01(+8.71%)
Nov 25, 2024	0.0997	0.0997	0.0711	0.0827	40,200	-0.02(-17.22%)
Nov 22, 2024	0.0942	0.0999	0.0942	0.0999	6,300	-0.00(-0.10%)
Nov 21, 2024	0.0855	0.1000	0.0855	0.1000	13,200	+0.01(+11.11%)
Nov 18, 2024				0.0900	0	-0.01(-8.07%)
Nov 15, 2024	0.0979	0.0979	0.0979	0.0979	1,000	-0.01(-9.35%)
Nov 14, 2024	0.0860	0.1080	0.0850	0.1080	33,279	+0.03(+33.33%)
Nov 13, 2024	0.0933	0.1000	0.0810	0.0810	103,145	-0.01(-13.00%)
Nov 12, 2024	0.0931	0.0931	0.0931	0.0931	3,350	+0.00(+0.00%)
Nov 11, 2024	0.0933	0.1000	0.0931	0.0931	20,180	-0.01(-6.90%)
Nov 08, 2024	0.1000	0.1000	0.1000	0.1000	9,812	+0.01(+11.11%)
Nov 07, 2024	0.0900	0.0900	0.0888	0.0900	24,901	+0.00(+5.76%)
Nov 06, 2024	0.0851	0.0851	0.0851	0.0851	4,000	-0.01(-12.00%)
Nov 05, 2024	0.1000	0.1000	0.0875	0.0967	9,102	+0.00(+4.54%)
Nov 04, 2024	0.0808	0.0925	0.0808	0.0925	44,982	+0.01(+8.06%)
Nov 01, 2024	0.0981	0.1017	0.0700	0.0856	394,801	-0.04(-31.08%)
Oct 31, 2024	0.1055	0.1242	0.0861	0.1242	186,698	+0.02(+15.00%)
Oct 30, 2024	0.1249	0.1249	0.1080	0.1080	49,000	-0.01(-8.78%)
Oct 28, 2024				0.1184	0	-0.01(-4.44%)
Oct 24, 2024				0.1239	0	-0.01(-8.70%)
Oct 23, 2024	0.1100	0.1442	0.1100	0.1357	1,973	-0.00(-1.31%)
Oct 22, 2024	0.1111	0.1375	0.1100	0.1375	70,200	+0.02(+14.58%)
Oct 21, 2024	0.1227	0.1469	0.1100	0.1200	106,770	-0.01(-5.66%)
Oct 18, 2024	0.1200	0.1272	0.1088	0.1272	166,600	+0.01(+10.61%)
Oct 17, 2024	0.1200	0.1200	0.1106	0.1150	69,401	-0.00(-4.17%)
Oct 16, 2024	0.1200	0.1200	0.1200	0.1200	4,000	-0.01(-7.76%)
Oct 15, 2024	0.1301	0.1301	0.1301	0.1301	4,500	+0.01(+8.42%)
Oct 14, 2024	0.1225	0.1264	0.1076	0.1200	258,037	+0.01(+7.14%)
Oct 11, 2024	0.1400	0.1400	0.1100	0.1120	243,300	-0.03(-20.00%)
Oct 10, 2024	0.1133	0.1640	0.1121	0.1400	99,530	+0.02(+15.70%)
Oct 07, 2024				0.1210	9	-0.02(-13.57%)
Oct 03, 2024				0.1400	0	-0.05(-28.21%)
Oct 02, 2024	0.1500	0.1950	0.1500	0.1950	7,015	+0.07(+50.00%)
Sep 30, 2024				0.1300	0	-0.04(-23.98%)
Sep 27, 2024	0.1560	0.1710	0.1560	0.1710	6,290	-0.00(-0.18%)
Sep 26, 2024	0.1582	0.1800	0.1401	0.1713	168,609	+0.02(+12.62%)
Sep 25, 2024	0.1465	0.1521	0.1465	0.1521	11,013	-0.01(-4.94%)
Sep 24, 2024	0.1530	0.1600	0.1530	0.1600	31,500	+0.02(+14.29%)
Sep 23, 2024	0.1400	0.1400	0.1400	0.1400	500	+0.01(+10.24%)
Sep 20, 2024	0.1467	0.1467	0.1270	0.1270	882	-0.00(-2.31%)
Sep 18, 2024				0.1300	0	-0.01(-7.14%)
Sep 17, 2024	0.1400	0.1400	0.1300	0.1400	29,500	+0.00(+1.82%)
Sep 16, 2024	0.1600	0.1600	0.1375	0.1375	21,301	-0.02(-14.22%)
Sep 13, 2024	0.1200	0.1650	0.1200	0.1603	197,512	+0.05(+42.24%)
Sep 12, 2024	0.1072	0.1127	0.1072	0.1127	500	+0.00(+2.55%)
Sep 11, 2024	0.1099	0.1099	0.1099	0.1099	1,000	-0.00(-2.22%)
Sep 10, 2024	0.1124	0.1124	0.1124	0.1124	1,000	+0.00(+0.00%)
Sep 09, 2024	0.0960	0.1124	0.0960	0.1124	19,500	+0.03(+32.24%)
Sep 06, 2024	0.1150	0.1150	0.0850	0.0850	113,829	-0.04(-34.62%)
Sep 04, 2024				0.1300	1	+0.01(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.