Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3650 0.3650 0.3550 0.3600 187,683 +0.00(+0.00%)
Nov 28, 2024 0.3650 0.3700 0.3550 0.3600 70,516 -0.01(-1.37%)
Nov 27, 2024 0.3750 0.3850 0.3600 0.3650 69,691 -0.01(-1.35%)
Nov 26, 2024 0.3800 0.3800 0.3700 0.3700 47,590 -0.01(-1.33%)
Nov 25, 2024 0.3900 0.3900 0.3750 0.3750 129,425 -0.02(-5.06%)
Nov 22, 2024 0.3900 0.4000 0.3900 0.3950 51,969 +0.00(+0.00%)
Nov 21, 2024 0.4000 0.4000 0.3850 0.3950 29,600 +0.01(+1.28%)
Nov 20, 2024 0.3850 0.4000 0.3850 0.3900 34,000 +0.01(+1.30%)
Nov 19, 2024 0.3850 0.3950 0.3850 0.3850 29,000 +0.00(+0.00%)
Nov 18, 2024 0.3950 0.4000 0.3600 0.3850 131,959 -0.01(-1.28%)
Nov 15, 2024 0.3950 0.3950 0.3900 0.3900 20,500 +0.02(+4.00%)
Nov 14, 2024 0.4000 0.4000 0.3750 0.3750 368,958 -0.03(-6.25%)
Nov 13, 2024 0.4000 0.4000 0.3950 0.4000 26,958 +0.01(+1.27%)
Nov 12, 2024 0.3900 0.3980 0.3850 0.3950 61,294 -0.01(-1.25%)
Nov 11, 2024 0.4000 0.4000 0.3900 0.4000 11,726 +0.00(+0.00%)
Nov 08, 2024 0.3850 0.4000 0.3850 0.4000 39,200 +0.01(+2.56%)
Nov 07, 2024 0.3950 0.3950 0.3850 0.3900 27,108 +0.00(+0.00%)
Nov 06, 2024 0.3900 0.3950 0.3850 0.3900 42,987 -0.01(-1.27%)
Nov 05, 2024 0.3900 0.3950 0.3900 0.3950 29,800 +0.00(+0.00%)
Nov 04, 2024 0.3900 0.4000 0.3900 0.3950 18,050 +0.01(+1.28%)
Nov 01, 2024 0.3950 0.4000 0.3850 0.3900 64,512 +0.01(+1.30%)
Oct 31, 2024 0.3950 0.3950 0.3850 0.3850 69,500 +0.00(+0.00%)
Oct 30, 2024 0.3900 0.4000 0.3800 0.3850 144,987 -0.01(-1.28%)
Oct 29, 2024 0.3900 0.3900 0.3800 0.3900 39,441 +0.01(+1.30%)
Oct 28, 2024 0.3950 0.4000 0.3800 0.3850 44,803 -0.01(-1.28%)
Oct 25, 2024 0.3900 0.4000 0.3850 0.3900 61,500 -0.01(-1.27%)
Oct 24, 2024 0.3900 0.3950 0.3850 0.3950 32,871 +0.00(+0.00%)
Oct 23, 2024 0.4000 0.4000 0.3850 0.3950 30,100 -0.01(-1.25%)
Oct 22, 2024 0.3850 0.4000 0.3850 0.4000 63,600 +0.01(+1.27%)
Oct 21, 2024 0.3950 0.4000 0.3900 0.3950 30,901 -0.01(-1.25%)
Oct 18, 2024 0.4000 0.4000 0.3950 0.4000 20,800 +0.00(+0.00%)
Oct 17, 2024 0.4000 0.4000 0.3850 0.4000 21,287 +0.02(+3.90%)
Oct 16, 2024 0.3950 0.4000 0.3850 0.3850 42,900 -0.02(-3.75%)
Oct 15, 2024 0.3950 0.4000 0.3850 0.4000 23,014 +0.00(+0.00%)
Oct 11, 2024 0.4000 0 -0.02(-4.76%)
Oct 10, 2024 0.4300 0.4300 0.4150 0.4200 12,000 +0.01(+3.70%)
Oct 09, 2024 0.4150 0.4200 0.4050 0.4050 57,428 -0.02(-4.71%)
Oct 08, 2024 0.4200 0.4300 0.4200 0.4250 105,943 +0.00(+0.00%)
Oct 07, 2024 0.4200 0.4250 0.4150 0.4250 86,722 -0.01(-1.16%)
Oct 04, 2024 0.4200 0.4300 0.4200 0.4300 38,156 +0.01(+2.38%)
Oct 03, 2024 0.4100 0.4300 0.4100 0.4200 255,128 +0.01(+2.44%)
Oct 02, 2024 0.4100 0.4100 0.3950 0.4100 80,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.