Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1200	0.1250	0.1100	0.1250	94,500	+0.01(+4.17%)
Nov 27, 2024	0.1200	0.1200	0.1200	0.1200	9,500	+0.00(+4.35%)
Nov 26, 2024	0.1300	0.1300	0.1100	0.1150	131,600	-0.01(-8.00%)
Nov 25, 2024	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+4.17%)
Nov 22, 2024	0.1250	0.1250	0.1150	0.1200	86,108	-0.01(-4.00%)
Nov 21, 2024	0.1350	0.1350	0.1200	0.1250	88,958	-0.01(-7.41%)
Nov 19, 2024				0.1350	0	-0.01(-3.57%)
Nov 18, 2024	0.1450	0.1450	0.1350	0.1400	17,000	+0.00(+0.00%)
Nov 15, 2024	0.1350	0.1400	0.1300	0.1400	9,085	+0.01(+7.69%)
Nov 14, 2024	0.1300	0.1350	0.1300	0.1300	7,500	+0.01(+4.00%)
Nov 13, 2024	0.1350	0.1350	0.1250	0.1250	47,800	+0.01(+4.17%)
Nov 12, 2024	0.1350	0.1400	0.1200	0.1200	137,365	-0.02(-14.29%)
Nov 11, 2024	0.1450	0.1450	0.1400	0.1400	18,448	-0.00(-3.45%)
Nov 08, 2024	0.1450	0.1450	0.1400	0.1450	50,000	+0.01(+7.41%)
Nov 07, 2024	0.1550	0.1550	0.1350	0.1350	107,000	-0.01(-10.00%)
Nov 06, 2024	0.1700	0.1800	0.1450	0.1500	164,841	+0.01(+3.45%)
Nov 05, 2024	0.1200	0.1700	0.1200	0.1450	990,548	+0.02(+20.83%)
Nov 04, 2024	0.1200	0.1200	0.1150	0.1200	1,669,235	+0.00(+4.35%)
Nov 01, 2024	0.1200	0.1200	0.1150	0.1150	38,939	-0.01(-8.00%)
Oct 31, 2024	0.1250	0.1250	0.1250	0.1250	680	+0.01(+4.17%)
Oct 30, 2024	0.1200	0.1200	0.1200	0.1200	23,500	+0.00(+0.00%)
Oct 29, 2024	0.1200	0.1200	0.1200	0.1200	500	-0.01(-4.00%)
Oct 28, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Oct 25, 2024	0.1200	0.1250	0.1200	0.1250	164,840	+0.01(+8.70%)
Oct 24, 2024	0.1250	0.1250	0.1150	0.1150	141,166	-0.01(-11.54%)
Oct 23, 2024	0.1250	0.1300	0.1250	0.1300	33,500	+0.00(+0.00%)
Oct 22, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Oct 21, 2024	0.1300	0.1300	0.1300	0.1300	13,525	+0.00(+0.00%)
Oct 18, 2024	0.1300	0.1300	0.1300	0.1300	8,500	-0.01(-3.70%)
Oct 17, 2024	0.1350	0.1350	0.1350	0.1350	59,850	+0.00(+0.00%)
Oct 16, 2024	0.1450	0.1450	0.1350	0.1350	88,050	-0.01(-6.90%)
Oct 15, 2024	0.1450	0.1500	0.1450	0.1450	396,000	+0.00(+0.00%)
Oct 11, 2024				0.1450	0	+0.01(+7.41%)
Oct 10, 2024	0.1300	0.1400	0.1300	0.1350	75,000	+0.01(+3.85%)
Oct 09, 2024	0.1250	0.1300	0.1200	0.1300	9,500	+0.00(+0.00%)
Oct 08, 2024	0.1250	0.1300	0.1200	0.1300	16,000	+0.01(+4.00%)
Oct 07, 2024	0.1300	0.1350	0.1250	0.1250	47,938	+0.00(+0.00%)
Oct 03, 2024				0.1250	0	-0.01(-3.85%)
Oct 02, 2024	0.1250	0.1300	0.1250	0.1300	5,500	+0.00(+0.00%)
Oct 01, 2024	0.1400	0.1400	0.1250	0.1300	84,109	-0.01(-7.14%)
Sep 30, 2024	0.1400	0.1400	0.1300	0.1400	65,500	+0.01(+3.70%)
Sep 27, 2024	0.1300	0.1350	0.1250	0.1350	73,500	+0.01(+3.85%)
Sep 26, 2024	0.1300	0.1300	0.1200	0.1300	86,000	-0.01(-3.70%)
Sep 25, 2024	0.1350	0.1400	0.1300	0.1350	58,500	+0.01(+3.85%)
Sep 24, 2024	0.1300	0.1350	0.1250	0.1300	51,000	+0.00(+0.00%)
Sep 23, 2024	0.1450	0.1450	0.1050	0.1300	453,000	-0.01(-7.14%)
Sep 20, 2024	0.1400	0.1400	0.1350	0.1400	40,965	+0.01(+3.70%)
Sep 19, 2024	0.1300	0.1350	0.1300	0.1350	83,508	+0.01(+3.85%)
Sep 18, 2024	0.1400	0.1450	0.1250	0.1300	245,100	-0.02(-13.33%)
Sep 17, 2024	0.1450	0.1550	0.1400	0.1500	158,500	+0.00(+0.00%)
Sep 16, 2024	0.1550	0.1550	0.1500	0.1500	25,508	+0.00(+0.00%)
Sep 13, 2024	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Sep 12, 2024	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Sep 11, 2024	0.1500	0.1550	0.1500	0.1550	3,135	+0.01(+3.33%)
Sep 10, 2024	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Sep 09, 2024	0.1500	0.1550	0.1500	0.1550	1,500	+0.00(+0.00%)
Sep 06, 2024	0.1600	0.1600	0.1550	0.1550	5,150	+0.00(+0.00%)
Sep 05, 2024	0.1550	0.1550	0.1550	0.1550	1,505	+0.01(+3.33%)
Sep 04, 2024	0.1600	0.1630	0.1500	0.1500	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.