Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.740	2.740	2.708	2.724	382,618	-0.00(-0.13%)
Nov 27, 2002	2.799	2.799	2.697	2.727	2,056,851	-0.02(-0.79%)
Nov 26, 2002	2.838	2.844	2.730	2.749	1,257,701	-0.09(-3.28%)
Nov 25, 2002	2.894	2.916	2.842	2.842	1,342,482	-0.08(-2.72%)
Nov 22, 2002	2.835	2.925	2.835	2.922	1,099,936	+0.09(+3.13%)
Nov 21, 2002	2.831	2.862	2.788	2.833	886,878	+0.00(+0.10%)
Nov 20, 2002	2.849	2.856	2.820	2.830	719,529	-0.02(-0.63%)
Nov 19, 2002	2.839	2.867	2.809	2.849	1,088,877	+0.01(+0.32%)
Nov 18, 2002	2.849	2.849	2.803	2.839	703,310	-0.01(-0.25%)
Nov 15, 2002	2.825	2.849	2.794	2.847	1,321,102	+0.02(+0.77%)
Nov 14, 2002	2.736	2.826	2.735	2.825	970,922	+0.09(+3.44%)
Nov 13, 2002	2.763	2.776	2.704	2.731	979,031	+0.01(+0.30%)
Nov 12, 2002	2.673	2.758	2.669	2.723	1,391,876	+0.07(+2.69%)
Nov 11, 2002	2.678	2.679	2.546	2.651	3,970,681	-0.03(-1.05%)
Nov 08, 2002	2.849	2.877	2.673	2.679	2,484,440	-0.17(-5.88%)
Nov 07, 2002	2.800	2.847	2.754	2.847	1,501,722	+0.05(+1.71%)
Nov 06, 2002	2.794	2.826	2.731	2.799	1,666,860	+0.04(+1.48%)
Nov 05, 2002	2.745	2.758	2.631	2.758	4,494,846	+0.01(+0.43%)
Nov 04, 2002	2.885	2.934	2.532	2.746	10,556,290	-0.39(-12.50%)
Nov 01, 2002	3.127	3.144	3.052	3.139	724,689	+0.01(+0.38%)
Oct 31, 2002	3.161	3.183	3.104	3.127	870,659	-0.03(-0.95%)
Oct 30, 2002	3.120	3.205	3.120	3.157	684,879	+0.06(+1.87%)
Oct 29, 2002	3.034	3.115	3.015	3.099	752,704	+0.07(+2.21%)
Oct 28, 2002	3.124	3.124	3.011	3.032	828,638	-0.09(-2.92%)
Oct 25, 2002	3.083	3.148	3.079	3.123	563,238	+0.04(+1.23%)
Oct 24, 2002	3.114	3.120	3.072	3.085	718,792	-0.02(-0.70%)
Oct 23, 2002	3.131	3.197	3.082	3.107	1,438,321	-0.03(-0.95%)
Oct 22, 2002	3.201	3.209	3.101	3.137	790,302	-0.11(-3.34%)
Oct 21, 2002	3.202	3.255	3.163	3.246	1,268,022	+0.04(+1.36%)
Oct 18, 2002	3.207	3.224	3.154	3.202	1,258,439	+0.00(+0.14%)
Oct 17, 2002	3.165	3.201	3.154	3.198	1,253,278	+0.06(+1.81%)
Oct 16, 2002	3.089	3.189	3.089	3.141	1,318,891	-0.01(-0.32%)
Oct 15, 2002	3.165	3.252	3.135	3.151	5,355,185	-0.01(-0.17%)
Oct 14, 2002	3.079	3.161	3.077	3.156	719,529	+0.08(+2.65%)
Oct 11, 2002	3.070	3.097	3.047	3.075	2,352,477	+0.04(+1.43%)
Oct 10, 2002	2.998	3.047	2.993	3.031	1,792,925	+0.02(+0.69%)
Oct 09, 2002	3.010	3.029	2.971	3.010	1,644,743	-0.02(-0.60%)
Oct 08, 2002	2.998	3.064	2.994	3.028	1,063,075	+0.04(+1.30%)
Oct 07, 2002	2.984	3.009	2.979	2.990	1,286,453	+0.00(+0.06%)
Oct 04, 2002	3.007	3.018	2.971	2.988	1,350,591	-0.02(-0.78%)
Oct 03, 2002	3.038	3.085	3.002	3.011	1,186,928	-0.02(-0.51%)
Oct 02, 2002	3.022	3.097	3.016	3.027	1,882,866	-0.01(-0.39%)
Oct 01, 2002	2.999	3.052	2.984	3.038	1,281,292	+0.04(+1.36%)
Sep 30, 2002	2.964	3.016	2.962	2.998	2,012,617	+0.03(+1.13%)
Sep 27, 2002	2.980	3.025	2.939	2.964	1,456,751	-0.03(-0.94%)
Sep 26, 2002	2.912	2.999	2.912	2.992	1,294,562	+0.08(+2.76%)
Sep 25, 2002	2.874	2.913	2.871	2.912	1,127,950	+0.04(+1.32%)
Sep 24, 2002	2.871	2.894	2.849	2.874	1,185,453	+0.00(+0.09%)
Sep 23, 2002	2.881	2.885	2.839	2.871	827,163	-0.01(-0.35%)
Sep 20, 2002	2.858	2.881	2.835	2.881	9,067,838	+0.02(+0.82%)
Sep 19, 2002	2.871	2.894	2.848	2.858	760,076	-0.01(-0.35%)
Sep 18, 2002	2.867	2.885	2.793	2.868	682,668	-0.01(-0.28%)
Sep 17, 2002	2.915	2.920	2.872	2.876	575,033	-0.04(-1.24%)
Sep 16, 2002	2.903	2.919	2.849	2.912	459,289	-0.01(-0.34%)
Sep 13, 2002	2.867	2.928	2.837	2.922	872,871	+0.06(+2.12%)
Sep 12, 2002	2.967	2.967	2.861	2.861	582,405	-0.12(-4.15%)
Sep 11, 2002	3.029	3.029	2.983	2.985	482,880	+0.01(+0.18%)
Sep 10, 2002	2.931	3.005	2.931	2.980	988,615	+0.05(+1.67%)
Sep 09, 2002	2.868	2.957	2.850	2.931	1,053,491	+0.06(+2.21%)
Sep 06, 2002	2.815	2.880	2.798	2.868	676,770	+0.08(+2.69%)
Sep 05, 2002	2.803	2.830	2.782	2.792	961,338	-0.02(-0.83%)
Sep 04, 2002	2.754	2.840	2.737	2.816	763,025	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.