Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.49	21.95	21.48	21.74	2,084,395	+0.37(+1.75%)
Apr 29, 2002	22.65	22.65	21.37	21.37	1,200,411	-1.00(-4.49%)
Apr 26, 2002	22.21	22.50	22.06	22.37	1,354,557	+0.21(+0.95%)
Apr 25, 2002	21.91	22.21	21.79	22.16	1,891,713	+0.26(+1.17%)
Apr 24, 2002	21.72	22.18	21.72	21.91	859,363	+0.30(+1.41%)
Apr 23, 2002	21.88	21.93	21.58	21.60	1,276,842	-0.24(-1.11%)
Apr 22, 2002	22.14	22.44	21.81	21.85	2,523,283	+0.08(+0.36%)
Apr 19, 2002	21.42	21.95	21.30	21.77	2,922,778	+0.91(+4.34%)
Apr 18, 2002	21.35	21.44	20.86	20.86	1,726,648	-0.22(-1.06%)
Apr 17, 2002	20.77	21.16	20.76	21.08	1,554,305	+0.32(+1.55%)
Apr 16, 2002	20.70	20.86	20.69	20.76	817,615	+0.07(+0.34%)
Apr 15, 2002	20.79	20.93	20.68	20.69	698,794	-0.20(-0.96%)
Apr 12, 2002	20.86	21.06	20.79	20.89	885,911	+0.04(+0.18%)
Apr 11, 2002	20.76	21.01	20.75	20.86	1,643,795	+0.09(+0.45%)
Apr 10, 2002	20.66	21.01	20.66	20.76	730,480	+0.14(+0.70%)
Apr 09, 2002	21.01	21.01	20.59	20.62	1,335,931	-0.05(-0.23%)
Apr 08, 2002	20.51	20.79	20.45	20.66	740,542	+0.14(+0.66%)
Apr 05, 2002	19.80	20.67	19.80	20.53	1,499,069	+0.68(+3.41%)
Apr 04, 2002	19.59	20.01	19.57	19.85	659,830	-0.09(-0.47%)
Apr 03, 2002	20.44	20.44	19.84	19.94	1,362,478	+0.02(+0.12%)
Apr 02, 2002	19.62	20.22	19.62	19.92	1,254,790	+0.16(+0.80%)
Apr 01, 2002	19.27	19.77	19.01	19.76	1,534,608	+0.50(+2.57%)
Mar 29, 2002	18.80	19.29	18.80	19.27	1,360,552	+0.00(+0.00%)
Mar 28, 2002	18.80	19.29	18.80	19.27	1,352,630	+0.49(+2.61%)
Mar 27, 2002	18.57	18.80	18.51	18.78	945,428	+0.33(+1.77%)
Mar 26, 2002	18.59	18.72	18.31	18.45	643,987	-0.16(-0.88%)
Mar 25, 2002	18.80	18.80	18.47	18.61	737,331	-0.30(-1.60%)
Mar 22, 2002	18.91	19.01	18.82	18.92	336,766	-0.04(-0.20%)
Mar 21, 2002	19.11	19.15	18.59	18.95	665,610	-0.15(-0.81%)
Mar 20, 2002	19.20	19.20	18.66	19.11	633,497	+0.18(+0.96%)
Mar 19, 2002	19.22	19.22	18.38	18.93	943,715	-0.24(-1.27%)
Mar 18, 2002	19.64	19.66	18.80	19.17	562,204	-0.39(-1.98%)
Mar 15, 2002	19.10	19.82	19.10	19.56	983,322	+0.46(+2.40%)
Mar 14, 2002	19.01	19.20	18.99	19.10	420,475	+0.07(+0.39%)
Mar 13, 2002	18.54	19.04	18.41	19.02	1,416,001	+0.48(+2.59%)
Mar 12, 2002	18.42	18.66	18.31	18.54	1,038,772	+0.13(+0.68%)
Mar 11, 2002	18.67	18.73	18.35	18.42	670,748	-0.14(-0.78%)
Mar 08, 2002	18.31	18.61	18.22	18.56	878,631	+0.35(+1.90%)
Mar 07, 2002	18.35	18.39	18.19	18.22	671,391	-0.01(-0.08%)
Mar 06, 2002	18.12	18.38	17.98	18.23	1,289,473	+0.20(+1.11%)
Mar 05, 2002	17.89	18.22	17.80	18.03	2,020,596	+0.37(+2.12%)
Mar 04, 2002	18.15	18.22	17.24	17.66	2,632,470	-0.37(-2.07%)
Mar 01, 2002	18.05	18.17	17.70	18.03	1,234,452	+0.05(+0.29%)
Feb 28, 2002	18.50	18.59	17.80	17.98	2,268,300	-0.47(-2.56%)
Feb 27, 2002	18.64	18.64	18.36	18.45	1,238,091	-0.19(-1.00%)
Feb 26, 2002	18.68	18.80	18.56	18.64	1,081,162	-0.13(-0.70%)
Feb 25, 2002	19.27	19.27	18.68	18.77	562,204	-0.44(-2.31%)
Feb 22, 2002	19.01	19.29	18.78	19.21	615,941	+0.21(+1.13%)
Feb 21, 2002	18.62	19.19	18.62	19.00	903,466	+0.37(+2.01%)
Feb 20, 2002	18.72	18.80	18.54	18.62	1,068,317	+0.02(+0.10%)
Feb 19, 2002	18.68	18.96	18.54	18.60	786,358	-0.52(-2.73%)
Feb 18, 2002	18.68	19.38	18.68	19.13	2,321,395	+0.00(+0.00%)
Feb 15, 2002	18.68	19.38	18.68	19.13	2,214,135	-0.61(-3.10%)
Feb 14, 2002	19.62	19.85	19.43	19.74	661,971	+0.07(+0.36%)
Feb 13, 2002	19.86	19.92	19.66	19.67	287,525	-0.19(-0.94%)
Feb 12, 2002	19.86	19.91	19.62	19.86	381,297	+0.00(+0.00%)
Feb 11, 2002	19.99	20.09	19.70	19.86	8,328,163	-0.02(-0.09%)
Feb 08, 2002	19.73	19.91	19.45	19.87	713,353	+0.03(+0.16%)
Feb 07, 2002	19.97	20.06	19.66	19.84	665,396	-0.24(-1.21%)
Feb 06, 2002	19.85	20.11	19.62	20.08	662,185	+0.41(+2.09%)
Feb 05, 2002	19.41	19.81	19.35	19.67	973,474	+0.27(+1.40%)
Feb 04, 2002	19.57	19.62	19.26	19.40	467,576	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.