Estee Lauder Co (NY: EL )

154.15 +9.11 (+6.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.77 13.93 13.58 13.77 9,538,629 -0.55(-3.87%)
Jan 30, 2002 14.41 14.69 14.20 14.33 6,749,317 -0.17(-1.18%)
Jan 29, 2002 14.67 14.75 14.28 14.50 4,481,096 -0.41(-2.72%)
Jan 28, 2002 14.93 15.24 14.86 14.90 4,172,945 -0.03(-0.20%)
Jan 25, 2002 14.50 15.07 14.50 14.93 3,749,647 +0.35(+2.40%)
Jan 24, 2002 14.50 14.71 14.44 14.58 3,134,750 +0.09(+0.59%)
Jan 23, 2002 14.50 14.63 14.39 14.50 1,625,886 +0.00(+0.00%)
Jan 22, 2002 14.60 14.64 14.37 14.50 1,919,498 -0.16(-1.11%)
Jan 21, 2002 14.89 14.95 14.29 14.66 4,401,831 +0.00(+0.00%)
Jan 18, 2002 14.89 14.95 14.29 14.66 4,384,242 -0.23(-1.55%)
Jan 17, 2002 14.80 14.90 14.47 14.89 3,200,883 +0.43(+2.95%)
Jan 16, 2002 14.22 14.71 14.22 14.46 3,513,022 +0.31(+2.17%)
Jan 15, 2002 14.05 14.38 14.05 14.16 2,029,251 +0.11(+0.76%)
Jan 14, 2002 14.10 14.11 13.99 14.05 3,274,990 -0.05(-0.33%)
Jan 11, 2002 14.16 14.33 13.96 14.10 3,285,309 +0.03(+0.18%)
Jan 10, 2002 14.16 14.17 14.03 14.07 3,995,183 +0.40(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.