Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 42.31 42.45 41.92 42.21 1,940,158 +0.07(+0.16%)
Apr 29, 2002 42.21 42.43 41.91 42.15 739,377 -0.01(-0.03%)
Apr 26, 2002 42.85 42.93 42.15 42.16 1,003,802 -0.38(-0.88%)
Apr 25, 2002 41.88 42.67 41.65 42.54 1,294,580 +0.19(+0.46%)
Apr 24, 2002 42.52 42.68 42.15 42.34 1,132,292 -0.13(-0.32%)
Apr 23, 2002 42.62 42.75 42.37 42.47 893,178 +0.09(+0.22%)
Apr 22, 2002 42.75 42.84 42.26 42.38 1,713,401 -0.45(-1.05%)
Apr 19, 2002 42.65 42.87 42.59 42.83 1,597,120 +0.36(+0.84%)
Apr 18, 2002 42.45 42.65 42.05 42.47 1,326,442 +0.03(+0.06%)
Apr 17, 2002 42.38 42.49 41.91 42.45 1,077,055 +0.12(+0.29%)
Apr 16, 2002 41.86 42.47 41.81 42.33 1,779,061 +0.67(+1.61%)
Apr 15, 2002 42.21 42.25 41.49 41.66 869,505 -0.32(-0.77%)
Apr 12, 2002 41.68 42.03 41.57 41.98 1,064,101 +0.32(+0.77%)
Apr 11, 2002 42.31 42.31 41.64 41.66 1,113,830 -0.69(-1.63%)
Apr 10, 2002 42.28 42.48 42.18 42.35 3,181,585 +0.08(+0.19%)
Apr 09, 2002 42.28 42.41 42.17 42.27 1,125,592 +0.00(+0.00%)
Apr 08, 2002 41.58 42.48 41.33 42.27 763,050 +0.52(+1.24%)
Apr 05, 2002 41.66 42.33 41.61 41.75 505,474 +0.23(+0.55%)
Apr 04, 2002 41.14 41.64 41.12 41.52 918,191 +0.28(+0.68%)
Apr 03, 2002 42.11 42.13 41.20 41.24 871,291 -0.84(-2.00%)
Apr 02, 2002 41.74 42.32 41.51 42.08 1,078,990 +0.35(+0.84%)
Apr 01, 2002 42.02 42.02 41.12 41.73 1,278,202 -0.30(-0.70%)
Mar 29, 2002 42.52 42.78 42.01 42.02 1,343,415 +0.00(+0.00%)
Mar 28, 2002 42.52 42.78 42.01 42.02 1,343,415 -0.52(-1.22%)
Mar 27, 2002 42.00 42.62 42.00 42.54 1,573,893 +0.54(+1.30%)
Mar 26, 2002 41.84 42.37 41.78 42.00 1,378,255 +0.16(+0.39%)
Mar 25, 2002 42.31 42.51 41.82 41.84 903,005 -0.58(-1.36%)
Mar 22, 2002 42.11 42.87 42.11 42.41 759,774 -0.10(-0.24%)
Mar 21, 2002 42.62 42.65 42.16 42.52 929,507 -0.07(-0.16%)
Mar 20, 2002 43.27 43.27 42.58 42.58 1,223,114 -0.69(-1.60%)
Mar 19, 2002 43.22 43.56 43.05 43.27 141,071,280 +0.46(+1.08%)
Mar 18, 2002 42.95 43.15 42.55 42.81 1,204,056 -0.26(-0.61%)
Mar 15, 2002 42.31 43.29 42.15 43.07 3,046,097 +1.27(+3.04%)
Mar 14, 2002 41.69 41.97 41.52 41.80 832,432 +0.08(+0.19%)
Mar 13, 2002 42.04 42.31 41.54 41.72 844,343 -0.64(-1.51%)
Mar 12, 2002 41.71 42.70 41.51 42.36 864,294 +0.03(+0.06%)
Mar 11, 2002 41.94 42.62 41.90 42.33 1,868,096 +0.08(+0.19%)
Mar 08, 2002 42.22 42.68 42.01 42.25 1,619,900 +0.17(+0.42%)
Mar 07, 2002 42.31 42.72 41.66 42.08 1,496,770 -0.40(-0.93%)
Mar 06, 2002 41.53 42.52 41.51 42.47 964,346 +0.98(+2.36%)
Mar 05, 2002 41.78 42.48 41.41 41.49 982,660 -0.32(-0.77%)
Mar 04, 2002 40.74 42.38 40.70 41.82 1,554,389 +1.24(+3.06%)
Mar 01, 2002 40.33 40.64 40.01 40.57 1,113,830 +0.38(+0.94%)
Feb 28, 2002 39.73 40.67 39.73 40.20 1,509,425 +0.47(+1.18%)
Feb 27, 2002 39.63 40.22 39.57 39.73 1,369,173 +0.21(+0.54%)
Feb 26, 2002 38.90 39.84 38.77 39.51 1,508,383 +0.61(+1.57%)
Feb 25, 2002 37.85 39.01 37.85 38.90 1,230,409 +0.97(+2.57%)
Feb 22, 2002 37.52 38.07 37.48 37.93 1,165,792 +0.41(+1.09%)
Feb 21, 2002 37.88 38.07 37.46 37.52 1,424,261 -0.36(-0.94%)
Feb 20, 2002 37.31 38.11 36.97 37.87 1,165,494 +0.56(+1.51%)
Feb 19, 2002 37.95 38.08 37.22 37.31 1,243,065 -0.75(-1.96%)
Feb 18, 2002 38.18 38.45 37.71 38.06 668,655 +0.00(+0.00%)
Feb 15, 2002 38.18 38.45 37.71 38.06 661,211 -0.13(-0.33%)
Feb 14, 2002 37.88 38.57 37.38 38.18 699,773 +0.26(+0.69%)
Feb 13, 2002 37.58 38.13 37.37 37.92 562,498 +0.42(+1.13%)
Feb 12, 2002 37.48 37.75 37.42 37.50 652,128 -0.08(-0.21%)
Feb 11, 2002 36.94 37.61 36.60 37.58 530,636 +0.60(+1.62%)
Feb 08, 2002 36.50 37.10 36.50 36.98 690,393 +0.44(+1.21%)
Feb 07, 2002 35.80 37.05 35.80 36.54 1,583,124 +0.81(+2.26%)
Feb 06, 2002 36.26 36.36 35.43 35.73 1,309,171 -0.46(-1.28%)
Feb 05, 2002 36.37 36.84 36.07 36.20 7,935,724 -0.24(-0.66%)
Feb 04, 2002 37.38 37.38 36.38 36.44 931,591 -0.99(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.