Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.78
+0.86 (+1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.364
5.402
5.354
5.388
11,283,724
+0.03(+0.52%)
Nov 26, 2003
5.316
5.417
5.264
5.360
34,327,580
+0.03(+0.60%)
Nov 25, 2003
5.270
5.390
5.259
5.328
49,004,152
+0.07(+1.34%)
Nov 24, 2003
5.054
5.281
5.025
5.258
56,159,320
+0.26(+5.19%)
Nov 21, 2003
5.067
5.071
4.892
4.998
53,556,904
-0.02(-0.35%)
Nov 20, 2003
5.030
5.130
4.984
5.016
49,527,280
-0.10(-1.90%)
Nov 19, 2003
4.956
5.153
4.881
5.113
69,112,704
+0.19(+3.78%)
Nov 18, 2003
5.190
5.206
4.926
4.927
59,312,456
-0.21(-4.07%)
Nov 17, 2003
5.203
5.283
5.061
5.136
50,381,620
-0.11(-2.02%)
Nov 14, 2003
5.389
5.420
5.231
5.242
40,603,088
-0.18(-3.29%)
Nov 13, 2003
5.361
5.452
5.326
5.421
36,270,916
+0.07(+1.33%)
Nov 12, 2003
5.235
5.351
5.215
5.349
42,126,064
+0.13(+2.51%)
Nov 11, 2003
5.267
5.331
5.207
5.218
40,437,688
-0.06(-1.08%)
Nov 10, 2003
5.427
5.448
5.260
5.275
29,807,298
-0.14(-2.51%)
Nov 07, 2003
5.453
5.491
5.406
5.411
32,569,144
+0.02(+0.38%)
Nov 06, 2003
5.508
5.531
5.351
5.391
38,987,920
-0.13(-2.41%)
Nov 05, 2003
5.530
5.564
5.466
5.524
31,223,214
-0.04(-0.78%)
Nov 04, 2003
5.516
5.646
5.495
5.567
35,436,380
+0.02(+0.43%)
Nov 03, 2003
5.375
5.543
5.354
5.543
39,017,756
+0.15(+2.81%)
Oct 31, 2003
5.502
5.541
5.389
5.392
30,585,682
-0.11(-1.91%)
Oct 30, 2003
5.514
5.631
5.487
5.497
48,467,976
-0.02(-0.31%)
Oct 29, 2003
5.518
5.580
5.435
5.514
47,947,268
-0.03(-0.57%)
Oct 28, 2003
5.430
5.546
5.384
5.546
52,548,496
+0.16(+2.97%)
Oct 27, 2003
5.384
5.413
5.324
5.386
35,472,976
+0.09(+1.69%)
Oct 24, 2003
5.202
5.297
5.138
5.296
40,627,900
+0.06(+1.22%)
Oct 23, 2003
5.293
5.335
5.186
5.233
50,949,676
-0.13(-2.34%)
Oct 22, 2003
5.331
5.372
5.302
5.358
38,815,716
-0.08(-1.51%)
Oct 21, 2003
5.428
5.492
5.398
5.440
47,800,172
-0.02(-0.30%)
Oct 20, 2003
5.280
5.481
5.274
5.456
64,320,308
+0.17(+3.17%)
Oct 17, 2003
5.245
5.309
5.177
5.289
176,327,520
-0.25(-4.59%)
Oct 16, 2003
5.553
5.620
5.526
5.543
44,706,308
-0.01(-0.17%)
Oct 15, 2003
5.712
5.713
5.535
5.553
40,463,528
-0.09(-1.59%)
Oct 14, 2003
5.651
5.726
5.640
5.642
37,086,724
-0.04(-0.78%)
Oct 13, 2003
5.646
5.712
5.522
5.687
78,299,792
-0.14(-2.43%)
Oct 10, 2003
5.813
5.832
5.745
5.829
29,283,160
+0.02(+0.35%)
Oct 09, 2003
5.776
5.938
5.745
5.808
72,173,864
+0.17(+3.04%)
Oct 08, 2003
5.558
5.717
5.522
5.637
60,165,592
+0.10(+1.88%)
Oct 07, 2003
5.497
5.563
5.447
5.533
38,426,304
-0.02(-0.43%)
Oct 06, 2003
5.577
5.584
5.482
5.557
27,589,982
+0.03(+0.51%)
Oct 03, 2003
5.406
5.601
5.384
5.529
67,107,208
+0.22(+4.08%)
Oct 02, 2003
5.250
5.338
5.236
5.312
35,401,676
+0.04(+0.73%)
Oct 01, 2003
5.160
5.278
5.056
5.273
70,872,624
+0.10(+1.98%)
Sep 30, 2003
5.344
5.350
5.138
5.171
47,461,676
-0.19(-3.61%)
Sep 29, 2003
5.297
5.376
5.239
5.365
34,134,128
+0.14(+2.64%)
Sep 26, 2003
5.326
5.377
5.214
5.227
39,705,292
-0.12(-2.24%)
Sep 25, 2003
5.306
5.470
5.256
5.347
54,193,344
+0.06(+1.20%)
Sep 24, 2003
5.375
5.519
5.272
5.283
69,576,712
-0.05(-1.01%)
Sep 23, 2003
5.257
5.355
5.216
5.337
42,067,072
+0.12(+2.31%)
Sep 22, 2003
5.220
5.237
5.160
5.216
46,509,352
-0.08(-1.46%)
Sep 19, 2003
5.389
5.495
5.278
5.293
45,032,908
-0.07(-1.24%)
Sep 18, 2003
5.287
5.371
5.239
5.360
41,922,648
+0.06(+1.16%)
Sep 17, 2003
5.282
5.354
5.235
5.298
35,860,804
+0.01(+0.11%)
Sep 16, 2003
5.205
5.312
5.177
5.293
41,206,880
+0.10(+1.89%)
Sep 15, 2003
5.127
5.223
5.109
5.194
53,600,012
+0.12(+2.39%)
Sep 12, 2003
4.991
5.076
4.917
5.073
38,120,716
+0.09(+1.78%)
Sep 11, 2003
5.013
5.061
4.965
4.984
40,219,716
+0.03(+0.56%)
Sep 10, 2003
4.883
5.056
4.862
4.956
66,113,632
+0.05(+1.06%)
Sep 09, 2003
5.000
5.032
4.871
4.904
67,147,832
-0.14(-2.77%)
Sep 08, 2003
5.110
5.196
5.013
5.044
48,895,800
-0.05(-1.00%)
Sep 05, 2003
5.100
5.210
5.061
5.095
47,476,236
-0.07(-1.44%)
Sep 04, 2003
5.045
5.188
4.899
5.169
85,879,104
+0.11(+2.15%)
Sep 03, 2003
5.321
5.336
5.053
5.060
82,464,272
-0.22(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.