Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.09 MXN -0.05 (-0.28%)
Streaming Realtime Price Updated: 4:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.34 10.34 10.34 10.34 0 +0.02(+0.17%)
May 29, 2003 10.32 10.32 10.32 10.32 0 -0.09(-0.82%)
May 28, 2003 10.41 10.41 10.41 10.41 0 +0.09(+0.87%)
May 27, 2003 10.32 10.32 10.32 10.32 0 +0.06(+0.63%)
May 26, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.04%)
May 23, 2003 10.25 10.25 10.25 10.25 0 +0.01(+0.09%)
May 22, 2003 10.24 10.24 10.24 10.24 0 -0.01(-0.14%)
May 21, 2003 10.25 10.25 10.25 10.25 0 -0.01(-0.13%)
May 20, 2003 10.27 10.27 10.27 10.27 0 -0.08(-0.81%)
May 19, 2003 10.35 10.35 10.35 10.35 0 -0.03(-0.25%)
May 16, 2003 10.38 10.38 10.38 10.38 0 +0.08(+0.81%)
May 15, 2003 10.29 10.29 10.29 10.29 0 +0.15(+1.48%)
May 14, 2003 10.14 10.14 10.14 10.14 0 -0.02(-0.17%)
May 13, 2003 10.16 10.16 10.16 10.16 0 -0.02(-0.17%)
May 12, 2003 10.18 10.18 10.18 10.18 0 +0.07(+0.70%)
May 09, 2003 10.11 10.11 10.11 10.11 0 -0.06(-0.62%)
May 08, 2003 10.17 10.17 10.17 10.17 0 -0.04(-0.41%)
May 07, 2003 10.21 10.21 10.21 10.21 0 -0.06(-0.55%)
May 06, 2003 10.27 10.27 10.27 10.27 0 +0.09(+0.85%)
May 05, 2003 10.18 10.18 10.18 10.18 0 -0.02(-0.18%)
May 02, 2003 10.20 10.20 10.20 10.20 0 -0.10(-0.97%)
Apr 30, 2003 10.30 10.30 10.30 10.30 0 -0.04(-0.43%)
Apr 29, 2003 10.35 10.35 10.35 10.35 0 -0.09(-0.82%)
Apr 28, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.01%)
Apr 25, 2003 10.43 10.43 10.43 10.43 0 -0.00(-0.03%)
Apr 24, 2003 10.43 10.43 10.43 10.43 0 -0.08(-0.76%)
Apr 23, 2003 10.51 10.51 10.51 10.51 0 -0.04(-0.36%)
Apr 22, 2003 10.55 10.55 10.55 10.55 0 -0.07(-0.66%)
Apr 16, 2003 10.62 10.62 10.62 10.62 0 -0.02(-0.16%)
Apr 15, 2003 10.64 10.64 10.64 10.64 0 +0.03(+0.28%)
Apr 14, 2003 10.61 10.61 10.61 10.61 0 -0.09(-0.86%)
Apr 11, 2003 10.70 10.70 10.70 10.70 0 -0.06(-0.59%)
Apr 10, 2003 10.77 10.77 10.77 10.77 0 +0.01(+0.10%)
Apr 09, 2003 10.75 10.75 10.75 10.75 0 +0.01(+0.13%)
Apr 08, 2003 10.74 10.74 10.74 10.74 0 +0.05(+0.47%)
Apr 07, 2003 10.69 10.69 10.69 10.69 0 +0.01(+0.07%)
Apr 04, 2003 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
Apr 03, 2003 10.66 10.66 10.66 10.66 0 -0.01(-0.05%)
Apr 02, 2003 10.67 10.67 10.67 10.67 0 -0.07(-0.64%)
Apr 01, 2003 10.74 10.74 10.74 10.74 0 -0.05(-0.49%)
Mar 31, 2003 10.79 10.79 10.79 10.79 0 +0.12(+1.12%)
Mar 28, 2003 10.67 10.67 10.67 10.67 0 -0.10(-0.90%)
Mar 27, 2003 10.77 10.77 10.77 10.77 0 +0.02(+0.16%)
Mar 26, 2003 10.75 10.75 10.75 10.75 0 +0.03(+0.28%)
Mar 25, 2003 10.72 10.72 10.72 10.72 0 -0.08(-0.75%)
Mar 24, 2003 10.80 10.80 10.80 10.80 0 -0.07(-0.67%)
Mar 20, 2003 10.87 10.87 10.87 10.87 0 +0.01(+0.09%)
Mar 19, 2003 10.86 10.86 10.86 10.86 0 +0.05(+0.45%)
Mar 18, 2003 10.81 10.81 10.81 10.81 0 -0.06(-0.52%)
Mar 17, 2003 10.87 10.87 10.87 10.87 0 +0.02(+0.21%)
Mar 14, 2003 10.85 10.85 10.85 10.85 0 +0.03(+0.28%)
Mar 13, 2003 10.82 10.82 10.82 10.82 0 -0.09(-0.83%)
Mar 12, 2003 10.91 10.91 10.91 10.91 0 -0.10(-0.89%)
Mar 11, 2003 11.01 11.01 11.01 11.01 0 -0.09(-0.85%)
Mar 10, 2003 11.10 11.10 11.10 11.10 0 -0.01(-0.06%)
Mar 07, 2003 11.11 11.11 11.11 11.11 0 -0.12(-1.06%)
Mar 06, 2003 11.22 11.22 11.22 11.22 0 +0.03(+0.29%)
Mar 05, 2003 11.19 11.19 11.19 11.19 0 +0.06(+0.50%)
Mar 04, 2003 11.14 11.14 11.14 11.14 0 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.