EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.939 3.947 3.911 3.932 754,653 +0.00(+0.10%)
Nov 26, 2003 3.933 3.933 3.911 3.928 4,967,910 +0.00(+0.02%)
Nov 25, 2003 3.919 3.937 3.903 3.927 6,265,487 +0.02(+0.46%)
Nov 24, 2003 3.933 3.938 3.900 3.909 6,147,622 -0.03(-0.81%)
Nov 21, 2003 4.008 4.008 3.936 3.941 3,270,874 -0.05(-1.31%)
Nov 20, 2003 3.993 4.013 3.982 3.994 4,599,917 +0.00(+0.05%)
Nov 19, 2003 4.015 4.015 3.983 3.992 2,991,946 +0.01(+0.16%)
Nov 18, 2003 3.991 4.007 3.962 3.985 3,529,536 +0.01(+0.14%)
Nov 17, 2003 3.967 4.031 3.951 3.980 2,539,154 -0.05(-1.28%)
Nov 14, 2003 4.032 4.068 4.018 4.031 4,413,787 -0.01(-0.23%)
Nov 13, 2003 4.016 4.045 3.975 4.041 3,938,062 +0.05(+1.17%)
Nov 12, 2003 3.927 3.995 3.914 3.994 4,679,915 +0.07(+1.86%)
Nov 11, 2003 3.927 3.927 3.901 3.921 2,238,893 +0.01(+0.29%)
Nov 10, 2003 3.914 3.935 3.891 3.909 3,274,607 -0.00(-0.12%)
Nov 07, 2003 3.924 3.926 3.906 3.914 4,294,856 +0.01(+0.24%)
Nov 06, 2003 3.909 3.914 3.868 3.905 3,980,194 +0.00(+0.00%)
Nov 05, 2003 3.952 3.938 3.897 3.905 4,817,513 -0.04(-0.93%)
Nov 04, 2003 3.952 3.952 3.889 3.941 5,339,103 -0.01(-0.33%)
Nov 03, 2003 3.951 3.975 3.924 3.954 2,634,619 +0.00(+0.09%)
Oct 31, 2003 3.879 3.960 3.830 3.951 5,366,303 +0.08(+2.18%)
Oct 30, 2003 3.900 3.909 3.857 3.866 3,510,870 -0.04(-0.91%)
Oct 29, 2003 3.860 3.915 3.853 3.902 3,079,944 +0.04(+1.09%)
Oct 28, 2003 3.879 3.892 3.834 3.860 5,465,501 -0.02(-0.46%)
Oct 27, 2003 3.924 3.938 3.872 3.878 2,926,347 -0.06(-1.43%)
Oct 24, 2003 3.930 3.947 3.898 3.934 3,048,478 +0.00(+0.12%)
Oct 23, 2003 3.942 3.942 3.874 3.929 4,139,658 -0.01(-0.33%)
Oct 22, 2003 3.947 3.972 3.916 3.942 2,548,754 +0.00(+0.05%)
Oct 21, 2003 3.894 3.969 3.894 3.940 5,178,040 +0.06(+1.42%)
Oct 20, 2003 3.891 3.898 3.859 3.885 3,390,872 -0.03(-0.74%)
Oct 17, 2003 3.929 3.930 3.887 3.914 3,706,066 -0.01(-0.38%)
Oct 16, 2003 3.887 3.945 3.887 3.929 2,696,484 +0.04(+1.09%)
Oct 15, 2003 3.957 3.957 3.877 3.887 5,395,102 -0.09(-2.24%)
Oct 14, 2003 4.011 4.011 3.847 3.976 7,692,128 -0.03(-0.86%)
Oct 13, 2003 4.008 4.024 3.986 4.011 1,548,772 +0.00(+0.07%)
Oct 10, 2003 3.956 4.008 3.956 4.008 5,482,568 +0.06(+1.54%)
Oct 09, 2003 3.971 3.979 3.903 3.947 5,891,093 -0.02(-0.61%)
Oct 08, 2003 3.984 4.003 3.955 3.971 4,263,923 -0.01(-0.33%)
Oct 07, 2003 3.975 3.994 3.930 3.984 3,227,675 +0.01(+0.24%)
Oct 06, 2003 4.002 4.002 3.965 3.975 3,357,806 -0.01(-0.31%)
Oct 03, 2003 3.963 4.013 3.947 3.987 2,139,161 +0.02(+0.62%)
Oct 02, 2003 3.901 3.963 3.901 3.963 4,011,127 +0.05(+1.15%)
Oct 01, 2003 3.885 3.928 3.879 3.918 5,197,773 +0.00(+0.12%)
Sep 30, 2003 3.830 3.939 3.821 3.913 4,603,117 +0.07(+1.93%)
Sep 29, 2003 3.812 3.840 3.792 3.839 2,977,546 +0.03(+0.71%)
Sep 26, 2003 3.868 3.877 3.777 3.812 3,945,528 -0.06(-1.43%)
Sep 25, 2003 3.924 3.919 3.867 3.867 3,633,534 -0.06(-1.43%)
Sep 24, 2003 3.872 3.968 3.910 3.924 6,180,155 +0.05(+1.33%)
Sep 23, 2003 3.907 3.914 3.844 3.872 5,842,028 -0.03(-0.89%)
Sep 22, 2003 3.882 3.914 3.840 3.907 4,748,181 +0.03(+0.65%)
Sep 19, 2003 3.891 3.896 3.872 3.881 5,453,235 -0.01(-0.24%)
Sep 18, 2003 3.832 3.898 3.792 3.891 6,280,953 +0.06(+1.54%)
Sep 17, 2003 3.892 3.892 3.796 3.832 6,855,876 -0.06(-1.54%)
Sep 16, 2003 3.825 3.892 3.833 3.892 4,430,320 +0.07(+1.74%)
Sep 15, 2003 3.842 3.842 3.789 3.825 2,409,556 +0.00(+0.02%)
Sep 12, 2003 3.838 3.839 3.791 3.824 2,852,215 +0.00(+0.05%)
Sep 11, 2003 3.862 3.871 3.793 3.822 4,253,790 -0.04(-1.02%)
Sep 10, 2003 3.879 3.891 3.841 3.862 5,756,163 -0.04(-0.91%)
Sep 09, 2003 3.955 3.955 3.891 3.897 2,902,881 -0.06(-1.47%)
Sep 08, 2003 3.909 3.955 3.900 3.955 4,312,989 +0.04(+1.01%)
Sep 05, 2003 3.980 3.986 3.903 3.916 4,540,718 -0.06(-1.60%)
Sep 04, 2003 3.970 4.019 3.968 3.980 4,630,850 -0.00(-0.05%)
Sep 03, 2003 4.002 4.007 3.963 3.982 3,158,876 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.