Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
17.17
17.82
16.57
17.01
332,003
+0.06(+0.38%)
Feb 25, 2005
16.49
17.07
16.49
16.95
223,493
+0.53(+3.22%)
Feb 24, 2005
16.47
16.62
16.22
16.42
356,580
-0.03(-0.18%)
Feb 23, 2005
16.21
16.64
16.21
16.45
321,690
+0.27(+1.65%)
Feb 22, 2005
16.56
16.68
16.16
16.18
372,708
+0.06(+0.40%)
Feb 18, 2005
16.06
16.35
15.80
16.12
395,420
+0.41(+2.63%)
Feb 17, 2005
16.09
16.16
15.69
15.70
266,063
-0.35(-2.19%)
Feb 16, 2005
15.83
16.19
15.74
16.06
336,392
+0.26(+1.61%)
Feb 15, 2005
15.95
15.98
15.69
15.80
290,201
-0.15(-0.93%)
Feb 14, 2005
15.87
16.01
15.78
15.95
242,913
+0.08(+0.52%)
Feb 11, 2005
15.62
15.99
15.23
15.87
259,041
+0.25(+1.61%)
Feb 10, 2005
15.17
15.98
15.15
15.62
466,845
+0.49(+3.23%)
Feb 09, 2005
14.97
15.38
14.87
15.13
387,849
+0.16(+1.08%)
Feb 08, 2005
14.90
15.20
14.86
14.97
176,205
+0.00(+0.02%)
Feb 07, 2005
15.14
15.30
14.82
14.96
194,308
-0.24(-1.60%)
Feb 04, 2005
15.11
15.21
14.89
15.21
200,782
+0.12(+0.83%)
Feb 03, 2005
15.13
15.19
14.80
15.08
247,740
-0.11(-0.72%)
Feb 02, 2005
14.95
15.28
14.91
15.19
353,288
+0.24(+1.63%)
Feb 01, 2005
14.46
15.02
14.46
14.95
410,890
+0.64(+4.50%)
Jan 31, 2005
13.99
14.51
13.86
14.30
261,565
+0.31(+2.24%)
Jan 28, 2005
14.20
14.25
13.94
13.99
158,431
-0.27(-1.90%)
Jan 27, 2005
14.14
14.49
14.08
14.26
215,155
+0.12(+0.88%)
Jan 26, 2005
13.79
14.14
13.71
14.14
210,656
+0.37(+2.72%)
Jan 25, 2005
13.78
14.04
13.59
13.76
298,320
+0.09(+0.67%)
Jan 24, 2005
13.67
13.78
13.64
13.67
169,073
+0.14(+1.03%)
Jan 21, 2005
13.33
13.77
13.33
13.53
280,107
+0.26(+1.95%)
Jan 20, 2005
13.19
13.36
12.90
13.27
164,356
+0.03(+0.21%)
Jan 19, 2005
13.49
13.60
13.19
13.25
263,320
-0.27(-1.98%)
Jan 18, 2005
13.25
13.53
13.25
13.51
257,176
+0.39(+2.94%)
Jan 14, 2005
13.02
13.21
12.91
13.13
127,271
+0.14(+1.08%)
Jan 13, 2005
13.04
13.15
12.91
12.99
173,901
-0.00(-0.02%)
Jan 12, 2005
12.81
13.00
12.63
12.99
206,706
+0.18(+1.42%)
Jan 11, 2005
12.78
12.90
12.61
12.81
153,384
+0.03(+0.26%)
Jan 10, 2005
12.77
13.02
12.72
12.78
258,383
+0.12(+0.91%)
Jan 07, 2005
12.90
12.90
12.50
12.66
268,696
-0.20(-1.58%)
Jan 06, 2005
12.69
13.22
12.68
12.86
213,399
+0.18(+1.41%)
Jan 05, 2005
12.84
12.96
12.65
12.68
264,308
-0.16(-1.23%)
Jan 04, 2005
13.09
13.18
12.84
12.84
241,925
-0.19(-1.49%)
Jan 03, 2005
13.41
13.41
12.91
13.04
280,546
-0.41(-3.03%)
Dec 31, 2004
13.26
13.56
13.23
13.44
168,086
+0.17(+1.31%)
Dec 30, 2004
13.30
13.35
13.22
13.27
130,453
-0.12(-0.93%)
Dec 29, 2004
13.43
13.49
13.27
13.39
136,597
-0.00(-0.02%)
Dec 28, 2004
13.20
13.43
13.19
13.40
145,375
+0.19(+1.47%)
Dec 27, 2004
13.41
13.46
13.19
13.20
166,989
-0.30(-2.23%)
Dec 23, 2004
13.58
13.70
13.49
13.50
158,760
-0.03(-0.22%)
Dec 22, 2004
13.82
13.88
13.44
13.53
360,639
-0.30(-2.20%)
Dec 21, 2004
13.79
13.88
13.73
13.84
267,380
+0.07(+0.49%)
Dec 20, 2004
13.82
13.95
13.70
13.77
105,108
-0.08(-0.59%)
Dec 17, 2004
13.61
13.86
13.60
13.85
182,788
+0.25(+1.81%)
Dec 16, 2004
13.97
13.97
13.55
13.61
234,355
-0.26(-1.84%)
Dec 15, 2004
13.86
14.03
13.69
13.86
195,296
+0.03(+0.24%)
Dec 14, 2004
13.62
13.87
13.57
13.83
159,089
+0.28(+2.04%)
Dec 13, 2004
13.37
13.55
13.28
13.55
152,506
+0.34(+2.55%)
Dec 10, 2004
13.38
13.40
13.13
13.22
208,352
-0.20(-1.47%)
Dec 09, 2004
13.52
13.58
13.27
13.41
215,923
-0.10(-0.76%)
Dec 08, 2004
13.22
13.63
13.08
13.52
333,868
+0.30(+2.25%)
Dec 07, 2004
13.85
13.85
13.20
13.22
220,311
-0.63(-4.58%)
Dec 06, 2004
14.08
14.13
13.68
13.85
191,456
-0.15(-1.08%)
Dec 03, 2004
13.53
14.03
13.50
14.01
366,893
+0.44(+3.25%)
Dec 02, 2004
14.28
14.28
13.33
13.57
607,941
-0.85(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.