Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	85.18	85.60	84.95	85.19	14,653	+0.19(+0.23%)
Mar 30, 2005	84.08	85.03	84.06	85.00	4,432	+1.18(+1.40%)
Mar 29, 2005	84.43	84.85	83.82	83.82	6,649	-0.76(-0.90%)
Mar 28, 2005	84.54	84.87	84.54	84.58	5,541	+0.49(+0.58%)
Mar 24, 2005	84.46	85.01	84.09	84.09	3,940	-0.73(-0.86%)
Mar 23, 2005	84.78	85.13	84.38	84.82	64,893	-0.03(-0.04%)
Mar 22, 2005	86.49	86.65	84.78	84.86	14,406	-1.54(-1.79%)
Mar 21, 2005	86.91	86.91	86.07	86.40	6,772	-0.71(-0.82%)
Mar 18, 2005	87.22	87.22	86.72	87.11	6,279	-0.36(-0.41%)
Mar 17, 2005	87.35	87.54	87.10	87.47	9,112	-0.11(-0.12%)
Mar 16, 2005	88.40	88.40	87.31	87.58	8,003	-0.82(-0.93%)
Mar 15, 2005	89.31	89.49	88.40	88.40	4,432	+0.00(+0.00%)
Mar 14, 2005	88.40	88.89	88.33	88.40	11,082	+0.40(+0.45%)
Mar 11, 2005	89.09	89.19	87.88	88.00	3,570	-0.80(-0.90%)
Mar 10, 2005	88.64	89.10	88.50	88.80	6,156	+0.07(+0.08%)
Mar 09, 2005	89.11	89.22	88.54	88.72	5,171	-1.06(-1.18%)
Mar 08, 2005	89.55	89.88	89.36	89.79	11,574	-0.17(-0.19%)
Mar 07, 2005	89.98	90.29	89.83	89.96	12,929	+0.24(+0.26%)
Mar 04, 2005	89.64	90.00	89.47	89.72	8,127	+1.19(+1.35%)
Mar 03, 2005	88.97	88.99	88.29	88.53	3,324	-0.28(-0.31%)
Mar 02, 2005	88.60	89.51	88.60	88.80	19,578	-0.16(-0.18%)
Mar 01, 2005	88.03	89.25	88.03	88.97	6,033	+1.02(+1.15%)
Feb 28, 2005	88.56	88.56	87.74	87.95	17,239	-0.55(-0.62%)
Feb 25, 2005	87.87	88.80	87.72	88.50	9,112	+0.80(+0.91%)
Feb 24, 2005	87.33	87.97	87.32	87.71	10,097	+0.33(+0.38%)
Feb 23, 2005	86.98	87.61	86.98	87.37	6,649	+0.54(+0.62%)
Feb 22, 2005	87.71	87.83	86.83	86.84	9,604	-1.28(-1.45%)
Feb 18, 2005	89.09	89.09	88.09	88.11	7,018	-1.06(-1.18%)
Feb 17, 2005	90.10	90.10	89.17	89.17	57,012	-0.81(-0.90%)
Feb 16, 2005	90.27	90.27	89.89	89.98	34,601	-0.49(-0.54%)
Feb 15, 2005	90.51	90.57	90.27	90.47	34,231	+0.13(+0.14%)
Feb 14, 2005	90.14	90.43	90.14	90.34	7,388	+0.15(+0.17%)
Feb 11, 2005	89.71	90.37	89.49	90.18	47,407	+0.45(+0.50%)
Feb 10, 2005	90.06	90.06	89.66	89.74	2,955	-0.18(-0.20%)
Feb 09, 2005	90.51	90.59	89.88	89.92	8,373	-0.43(-0.48%)
Feb 08, 2005	90.66	90.86	90.35	90.35	4,802	-0.35(-0.39%)
Feb 07, 2005	90.75	91.00	90.64	90.70	2,462	-0.06(-0.06%)
Feb 04, 2005	90.02	90.75	90.02	90.75	14,530	+0.84(+0.93%)
Feb 03, 2005	89.98	89.98	89.55	89.92	5,910	-0.23(-0.25%)
Feb 02, 2005	89.91	90.28	89.91	90.14	4,309	-0.14(-0.15%)
Feb 01, 2005	89.66	90.67	89.66	90.28	26,351	+1.12(+1.26%)
Jan 31, 2005	88.84	89.23	88.68	89.16	3,940	+1.13(+1.28%)
Jan 28, 2005	88.42	88.52	87.81	88.03	8,127	-0.16(-0.18%)
Jan 27, 2005	88.47	88.63	88.19	88.19	3,447	-0.29(-0.33%)
Jan 26, 2005	88.40	88.58	88.17	88.49	5,418	+0.36(+0.41%)
Jan 25, 2005	88.71	88.72	88.13	88.13	4,309	+0.02(+0.03%)
Jan 24, 2005	88.36	88.60	88.11	88.11	9,112	-0.02(-0.03%)
Jan 21, 2005	88.68	88.81	88.03	88.13	4,556	-0.41(-0.47%)
Jan 20, 2005	88.64	88.89	88.36	88.54	7,265	-0.46(-0.52%)
Jan 19, 2005	89.88	89.93	89.01	89.01	11,082	-1.06(-1.17%)
Jan 18, 2005	88.72	90.12	88.48	90.06	28,567	+1.38(+1.56%)
Jan 14, 2005	88.78	88.90	88.57	88.68	2,216	+0.05(+0.06%)
Jan 13, 2005	89.53	89.53	88.46	88.63	2,955	-0.76(-0.85%)
Jan 12, 2005	89.66	89.66	88.87	89.40	13,791	-0.18(-0.20%)
Jan 11, 2005	89.62	89.89	89.40	89.58	7,634	-0.21(-0.24%)
Jan 10, 2005	89.92	90.32	89.70	89.79	5,664	-0.21(-0.23%)
Jan 07, 2005	90.71	90.71	89.97	90.00	6,279	-0.39(-0.43%)
Jan 06, 2005	90.48	90.71	90.23	90.39	13,052	+0.46(+0.51%)
Jan 05, 2005	90.12	90.58	89.92	89.92	32,015	-0.26(-0.29%)
Jan 04, 2005	91.61	91.71	90.18	90.18	4,432	-1.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.