Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
7.945
8.188
7.936
8.167
66,762,184
+0.16(+2.01%)
Jan 30, 2006
7.680
8.057
7.640
8.006
76,306,448
+0.47(+6.22%)
Jan 27, 2006
7.505
7.617
7.458
7.538
40,242,492
+0.17(+2.37%)
Jan 26, 2006
7.458
7.461
7.228
7.363
71,146,664
-0.14(-1.89%)
Jan 25, 2006
7.831
7.859
7.470
7.505
52,035,408
-0.32(-4.14%)
Jan 24, 2006
7.670
7.838
7.633
7.829
43,736,260
+0.09(+1.14%)
Jan 23, 2006
7.778
7.803
7.633
7.740
41,458,424
-0.07(-0.95%)
Jan 20, 2006
7.885
7.957
7.778
7.815
62,817,912
+0.07(+0.93%)
Jan 19, 2006
7.605
7.787
7.600
7.743
56,522,864
+0.11(+1.44%)
Jan 18, 2006
7.761
7.822
7.552
7.633
59,521,508
-0.16(-2.06%)
Jan 17, 2006
7.731
7.808
7.673
7.794
60,400,632
+0.21(+2.77%)
Jan 13, 2006
7.468
7.603
7.447
7.584
35,932,236
+0.06(+0.74%)
Jan 12, 2006
7.612
7.750
7.505
7.528
59,486,752
+0.00(+0.06%)
Jan 11, 2006
7.621
7.855
7.496
7.524
59,161,532
-0.11(-1.40%)
Jan 10, 2006
7.456
7.656
7.400
7.631
45,586,760
+0.21(+2.86%)
Jan 09, 2006
7.540
7.563
7.374
7.419
47,297,392
-0.10(-1.30%)
Jan 06, 2006
7.610
7.633
7.493
7.517
40,367,772
+0.03(+0.47%)
Jan 05, 2006
7.612
7.654
7.349
7.482
64,586,892
-0.22(-2.87%)
Jan 04, 2006
7.621
7.747
7.540
7.703
45,162,856
+0.01(+0.18%)
Jan 03, 2006
7.482
7.694
7.458
7.689
57,328,192
+0.29(+3.97%)
Dec 30, 2005
7.284
7.433
7.228
7.395
33,489,644
+0.07(+1.02%)
Dec 29, 2005
7.314
7.456
7.214
7.321
41,261,916
+0.01(+0.19%)
Dec 28, 2005
7.160
7.372
7.132
7.307
45,187,744
+0.16(+2.18%)
Dec 27, 2005
7.342
7.356
7.092
7.151
66,350,724
-0.34(-4.60%)
Dec 23, 2005
7.456
7.505
7.332
7.496
41,460,996
-0.05(-0.62%)
Dec 22, 2005
7.773
7.789
7.477
7.542
49,839,524
-0.14(-1.88%)
Dec 21, 2005
7.656
7.722
7.598
7.687
36,838,392
+0.11(+1.51%)
Dec 20, 2005
7.482
7.605
7.456
7.573
35,349,584
+0.09(+1.25%)
Dec 19, 2005
7.603
7.619
7.437
7.479
45,292,432
+0.01(+0.09%)
Dec 16, 2005
7.773
7.773
7.440
7.472
54,339,848
-0.30(-3.87%)
Dec 15, 2005
7.773
7.983
7.715
7.773
77,387,224
-0.09(-1.10%)
Dec 14, 2005
7.703
7.894
7.600
7.859
65,873,620
+0.12(+1.60%)
Dec 13, 2005
7.738
7.915
7.705
7.736
96,180,552
+0.17(+2.22%)
Dec 12, 2005
7.456
7.582
7.391
7.568
82,948,168
+0.31(+4.24%)
Dec 09, 2005
7.365
7.552
7.202
7.260
122,494,736
-0.07(-0.99%)
Dec 08, 2005
7.062
7.353
6.957
7.332
95,362,784
+0.14(+1.98%)
Dec 07, 2005
7.377
7.426
7.155
7.190
46,361,628
-0.09(-1.28%)
Dec 06, 2005
7.225
7.351
7.165
7.284
50,535,444
+0.02(+0.29%)
Dec 05, 2005
7.267
7.451
7.232
7.263
72,187,120
+0.15(+2.10%)
Dec 02, 2005
7.062
7.134
6.976
7.113
55,315,084
+0.13(+1.84%)
Dec 01, 2005
6.829
7.006
6.815
6.985
72,054,544
+0.24(+3.52%)
Nov 30, 2005
6.631
6.773
6.601
6.747
53,500,192
+0.20(+2.99%)
Nov 29, 2005
6.561
6.633
6.461
6.552
50,027,448
+0.06(+0.97%)
Nov 28, 2005
6.782
6.815
6.468
6.489
56,501,840
-0.36(-5.31%)
Nov 25, 2005
6.817
6.873
6.796
6.852
17,163,790
+0.07(+1.10%)
Nov 23, 2005
6.985
6.987
6.771
6.778
69,742,384
-0.22(-3.13%)
Nov 22, 2005
6.992
7.074
6.971
6.997
55,711,528
+0.09(+1.28%)
Nov 21, 2005
6.773
6.915
6.773
6.908
44,937,176
+0.21(+3.17%)
Nov 18, 2005
6.815
6.817
6.619
6.696
34,911,948
-0.14(-2.08%)
Nov 17, 2005
6.981
7.027
6.785
6.838
62,359,256
-0.01(-0.20%)
Nov 16, 2005
6.596
6.852
6.563
6.852
75,872,672
+0.31(+4.81%)
Nov 15, 2005
6.503
6.754
6.470
6.538
51,970,192
+0.03(+0.54%)
Nov 14, 2005
6.538
6.638
6.396
6.503
48,318,532
+0.11(+1.71%)
Nov 11, 2005
6.281
6.428
6.232
6.393
43,775,732
+0.16(+2.62%)
Nov 10, 2005
6.493
6.496
6.197
6.230
91,778,056
-0.31(-4.74%)
Nov 09, 2005
6.678
6.771
6.514
6.540
57,704,900
-0.13(-1.96%)
Nov 08, 2005
6.626
6.820
6.531
6.671
56,346,092
+0.07(+0.99%)
Nov 07, 2005
6.768
6.671
6.421
6.605
83,774,520
-0.16(-2.41%)
Nov 04, 2005
7.083
7.111
6.526
6.768
72,578,416
-0.34(-4.82%)
Nov 03, 2005
6.957
7.221
6.913
7.111
111,652,592
+0.11(+1.53%)
Nov 02, 2005
6.932
7.249
6.899
7.004
83,614,488
-0.24(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.