Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.91	17.52	16.83	17.43	7,876,776	+1.00(+6.07%)
Nov 29, 2007	16.48	16.91	15.98	16.43	4,021,790	-0.12(-0.75%)
Nov 28, 2007	15.58	16.77	15.39	16.55	6,148,044	+1.07(+6.89%)
Nov 27, 2007	16.05	16.22	15.21	15.49	2,956,513	+0.07(+0.46%)
Nov 26, 2007	16.18	16.30	15.23	15.42	2,858,228	-0.59(-3.69%)
Nov 23, 2007	16.09	16.37	15.91	16.01	1,268,390	+0.21(+1.34%)
Nov 21, 2007	15.08	15.96	14.35	15.79	5,378,177	+0.41(+2.64%)
Nov 20, 2007	16.52	16.62	15.02	15.39	6,769,554	-1.38(-8.21%)
Nov 19, 2007	17.20	17.42	16.66	16.76	4,087,626	-0.85(-4.81%)
Nov 16, 2007	17.56	18.07	16.98	17.61	6,930,368	+0.11(+0.65%)
Nov 15, 2007	17.21	18.04	16.90	17.50	9,402,740	+0.28(+1.64%)
Nov 14, 2007	16.49	18.61	15.76	17.21	19,677,054	+0.68(+4.11%)
Nov 13, 2007	16.16	16.86	15.94	16.54	3,895,904	+0.77(+4.87%)
Nov 12, 2007	14.89	15.84	14.79	15.77	5,361,130	+1.22(+8.36%)
Nov 09, 2007	14.55	15.12	14.46	14.55	4,252,204	-0.44(-2.94%)
Nov 08, 2007	15.39	15.46	14.29	14.99	8,380,514	-0.40(-2.58%)
Nov 07, 2007	16.29	16.31	14.96	15.39	7,841,716	-0.93(-5.73%)
Nov 06, 2007	17.20	17.51	15.98	16.32	3,551,614	-0.88(-5.13%)
Nov 05, 2007	17.46	17.72	16.99	17.21	1,852,700	-0.37(-2.11%)
Nov 02, 2007	17.83	17.89	17.36	17.58	1,840,623	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.