Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.600 2.800 2.600 2.800 5,700 +0.30(+12.00%)
Feb 27, 2007 2.500 2.500 2.500 2.500 4,700 -0.01(-0.40%)
Feb 26, 2007 2.750 2.750 2.510 2.510 8,700 +0.01(+0.40%)
Feb 23, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 22, 2007 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 21, 2007 2.500 2.500 2.500 2.500 4,800 -0.25(-9.09%)
Feb 20, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 16, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 15, 2007 2.480 2.960 2.480 2.750 3,500 +0.28(+11.34%)
Feb 14, 2007 2.560 2.570 2.470 2.470 15,700 -0.37(-13.03%)
Feb 13, 2007 2.840 2.840 2.840 2.840 800 +0.24(+9.23%)
Feb 12, 2007 2.600 2.600 2.600 2.600 32,500 +0.05(+1.96%)
Feb 09, 2007 2.550 2.550 2.550 2.550 300 -0.10(-3.77%)
Feb 08, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2007 2.650 2.650 2.650 2.650 2,700 +0.10(+3.92%)
Feb 06, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 05, 2007 2.550 2.550 2.550 2.550 900 -0.10(-3.77%)
Feb 02, 2007 2.560 2.650 2.560 2.650 3,320 +0.05(+1.92%)
Feb 01, 2007 2.750 2.750 2.600 2.600 2,606 -0.33(-11.26%)
Jan 31, 2007 2.930 2.930 2.930 2.930 300 +0.00(+0.00%)
Jan 30, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jan 29, 2007 2.700 2.940 2.700 2.930 1,520 +0.43(+17.20%)
Jan 26, 2007 2.500 2.500 2.500 2.500 20 +0.01(+0.40%)
Jan 25, 2007 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Jan 24, 2007 2.560 2.560 2.490 2.490 840 -0.11(-4.23%)
Jan 23, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 22, 2007 2.600 2.600 2.600 2.600 1,000 +0.00(+0.00%)
Jan 19, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 18, 2007 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 17, 2007 2.480 2.600 2.450 2.600 2,500 -0.34(-11.56%)
Jan 16, 2007 2.940 2.940 2.940 2.940 500 -0.03(-1.01%)
Jan 12, 2007 2.550 3.000 2.540 2.970 12,025 +0.87(+41.43%)
Jan 11, 2007 2.100 2.100 2.100 2.100 500 -0.23(-9.87%)
Jan 10, 2007 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jan 09, 2007 2.330 2.330 2.330 2.330 250 +0.00(+0.00%)
Jan 08, 2007 2.150 2.330 2.140 2.330 600 -0.37(-13.70%)
Jan 05, 2007 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 04, 2007 2.700 2.700 2.700 2.700 415 -0.10(-3.57%)
Jan 03, 2007 2.800 2.800 2.800 2.800 0 +0.20(+7.69%)
Dec 29, 2006 2.200 2.600 2.200 2.600 5,100 +0.45(+20.93%)
Dec 28, 2006 2.150 2.150 2.150 2.150 2,900 -0.18(-7.73%)
Dec 27, 2006 2.000 2.330 1.950 2.330 4,311 +0.13(+5.91%)
Dec 26, 2006 2.000 2.240 2.000 2.200 9,500 +0.00(+0.00%)
Dec 22, 2006 2.000 2.240 2.000 2.200 9,500 -0.10(-4.35%)
Dec 21, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 20, 2006 2.310 2.310 2.290 2.300 1,211 +0.25(+12.20%)
Dec 19, 2006 2.500 2.500 2.050 2.050 5,000 -0.05(-2.38%)
Dec 18, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 15, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 14, 2006 2.100 2.100 2.100 2.100 2,000 +0.05(+2.44%)
Dec 13, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2006 2.100 2.100 2.050 2.050 1,200 -0.05(-2.38%)
Dec 11, 2006 2.100 2.100 2.100 2.100 500 -0.20(-8.70%)
Dec 08, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 07, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 06, 2006 2.100 2.300 2.100 2.300 1,500 +0.10(+4.55%)
Dec 05, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 04, 2006 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.