Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
2.180
-0.040 (-1.80%)
Official Closing Price
Updated: 6:30 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
9.603
10.54
9.495
10.19
90,755
+0.75(+7.98%)
Mar 30, 2009
9.726
9.887
9.003
9.441
95,083
-1.25(-11.65%)
Mar 26, 2009
10.61
10.79
10.13
10.69
104,539
+0.35(+3.35%)
Mar 25, 2009
9.979
10.79
9.618
10.34
106,978
+0.54(+5.49%)
Mar 24, 2009
10.49
10.49
9.802
9.802
81,939
-0.96(-8.93%)
Mar 23, 2009
10.67
10.94
10.39
10.76
134,388
+1.49(+16.09%)
Mar 20, 2009
10.37
10.43
9.172
9.272
110,327
-0.95(-9.25%)
Mar 19, 2009
10.09
10.53
9.802
10.22
107,498
+0.46(+4.73%)
Mar 18, 2009
9.618
9.956
9.380
9.756
265,476
+0.18(+1.85%)
Mar 17, 2009
8.765
9.603
8.457
9.580
163,160
+0.78(+8.92%)
Mar 16, 2009
8.319
9.457
8.263
8.795
157,035
+0.62(+7.52%)
Mar 13, 2009
8.211
8.457
8.142
8.180
0
+0.16(+2.01%)
Mar 12, 2009
7.196
8.103
6.873
8.019
182,847
+0.77(+10.60%)
Mar 11, 2009
7.419
7.880
7.004
7.250
152,337
-0.28(-3.78%)
Mar 10, 2009
6.681
7.558
6.620
7.534
147,627
+1.08(+16.67%)
Mar 09, 2009
6.274
6.581
6.035
6.458
162,033
+0.29(+4.74%)
Mar 06, 2009
6.020
6.274
5.828
6.166
0
-0.02(-0.25%)
Mar 05, 2009
6.696
6.804
6.151
6.181
189,890
-0.32(-4.96%)
Mar 04, 2009
6.689
6.996
6.312
6.504
287,484
+0.01(+0.12%)
Mar 02, 2009
8.096
8.319
5.981
6.497
297,268
-1.92(-22.83%)
Feb 27, 2009
8.449
8.649
8.303
8.419
0
-0.06(-0.73%)
Feb 26, 2009
8.657
8.980
8.396
8.480
47,840
-0.10(-1.16%)
Feb 25, 2009
8.749
9.226
8.349
8.580
223,144
-0.48(-5.34%)
Feb 24, 2009
9.187
9.457
8.888
9.064
125,402
+0.13(+1.46%)
Feb 23, 2009
10.33
10.33
8.749
8.934
111,987
-0.68(-7.11%)
Feb 20, 2009
10.04
10.28
9.326
9.618
93,969
-0.66(-6.43%)
Feb 19, 2009
10.38
10.74
10.24
10.28
44,719
+0.02(+0.22%)
Feb 18, 2009
11.05
11.21
10.25
10.26
41,812
-0.62(-5.72%)
Feb 17, 2009
11.16
11.20
10.52
10.88
64,076
-0.71(-6.17%)
Feb 13, 2009
12.15
12.27
11.19
11.59
50,885
-0.58(-4.80%)
Feb 12, 2009
11.28
12.26
11.15
12.18
49,333
+0.58(+4.97%)
Feb 11, 2009
12.12
12.56
10.99
11.60
161,824
-0.86(-6.91%)
Feb 10, 2009
14.34
14.72
11.31
12.46
194,510
-2.24(-15.22%)
Feb 09, 2009
16.29
16.29
14.25
14.70
47,951
-1.48(-9.13%)
Feb 06, 2009
14.15
16.35
14.13
16.18
53,747
+2.06(+14.60%)
Feb 05, 2009
13.54
14.52
13.35
14.12
25,818
+0.38(+2.80%)
Feb 04, 2009
14.98
15.00
13.57
13.73
47,699
-1.14(-7.65%)
Feb 03, 2009
14.41
15.23
14.41
14.87
45,482
+0.61(+4.26%)
Feb 02, 2009
14.03
14.41
12.85
14.26
44,608
+0.05(+0.32%)
Jan 30, 2009
15.25
15.25
13.71
14.22
0
-0.76(-5.08%)
Jan 29, 2009
15.13
15.57
14.86
14.98
27,836
-0.34(-2.21%)
Jan 28, 2009
16.18
16.40
15.15
15.31
59,894
-0.40(-2.54%)
Jan 27, 2009
15.67
16.26
15.67
15.71
43,228
+0.10(+0.64%)
Jan 26, 2009
14.70
16.14
14.70
15.61
47,120
+0.70(+4.69%)
Jan 23, 2009
14.22
15.21
13.89
14.92
25,234
+0.51(+3.52%)
Jan 22, 2009
15.31
15.31
13.94
14.41
41,912
-1.42(-8.98%)
Jan 21, 2009
13.98
15.83
13.82
15.83
60,832
+2.10(+15.29%)
Jan 20, 2009
14.76
14.76
13.73
13.73
37,878
-1.28(-8.50%)
Jan 16, 2009
15.35
15.40
14.63
15.01
63,312
+0.01(+0.05%)
Jan 15, 2009
13.96
15.00
13.35
15.00
78,192
+0.88(+6.21%)
Jan 14, 2009
14.88
15.00
14.12
14.12
50,366
-1.15(-7.50%)
Jan 13, 2009
14.99
15.94
14.99
15.27
36,855
-0.15(-1.00%)
Jan 12, 2009
16.36
16.58
15.42
15.42
35,395
-0.93(-5.69%)
Jan 09, 2009
17.85
17.85
16.31
16.35
49,813
-1.41(-7.92%)
Jan 08, 2009
17.44
18.06
17.00
17.76
83,520
+0.31(+1.76%)
Jan 07, 2009
18.36
18.41
16.84
17.45
39,114
-1.08(-5.85%)
Jan 06, 2009
18.14
19.20
17.94
18.54
77,201
+0.64(+3.57%)
Jan 05, 2009
18.05
18.44
17.36
17.90
75,226
-0.20(-1.10%)
Jan 02, 2009
16.98
18.10
16.53
18.10
0
+1.41(+8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.