Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.9900 0.9900 0.9200 0.9300 5,000 +0.01(+1.09%)
Feb 25, 2010 0.9200 0.9200 0.9200 0.9200 157 +0.00(+0.00%)
Feb 24, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 23, 2010 0.9200 0.9200 0.9200 0.9200 2,000 -0.02(-2.13%)
Feb 22, 2010 0.9600 0.9600 0.9300 0.9400 10,900 -0.04(-4.08%)
Feb 19, 2010 0.9800 0.9800 0.9800 0.9800 1,000 -0.04(-3.92%)
Feb 18, 2010 0.9500 1.020 0.9500 1.020 6,000 +0.10(+10.87%)
Feb 17, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 16, 2010 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 12, 2010 0.9200 0.9200 0.9200 0 -0.08(-8.00%)
Feb 11, 2010 1.000 1.000 1.000 1.000 4,105 +0.02(+2.04%)
Feb 10, 2010 0.9800 0.9800 0.9800 0.9800 1,200 -0.10(-9.26%)
Feb 09, 2010 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 08, 2010 1.010 1.080 1.000 1.080 9,500 +0.06(+5.88%)
Feb 05, 2010 1.140 1.140 1.020 1.020 6,200 -0.06(-5.56%)
Feb 04, 2010 1.090 1.090 1.000 1.080 35,800 -0.10(-8.47%)
Feb 03, 2010 1.200 1.200 1.090 1.180 34,000 -0.06(-4.84%)
Feb 02, 2010 1.160 1.240 1.160 1.240 3,000 +0.00(+0.00%)
Feb 01, 2010 1.240 1.240 1.240 1.240 1,000 +0.04(+3.33%)
Jan 29, 2010 1.250 1.500 1.200 1.200 63,700 +0.08(+7.14%)
Jan 28, 2010 1.230 1.250 1.120 1.120 14,230 -0.12(-9.68%)
Jan 27, 2010 1.170 1.240 1.090 1.240 10,300 +0.04(+3.33%)
Jan 26, 2010 1.150 1.250 1.150 1.200 5,000 +0.04(+3.45%)
Jan 25, 2010 1.160 1.160 1.160 1.160 2,500 -0.09(-7.20%)
Jan 22, 2010 1.250 1.250 1.250 1.250 4,000 +0.00(+0.00%)
Jan 21, 2010 1.300 1.300 1.080 1.250 19,000 -0.05(-3.85%)
Jan 20, 2010 1.350 1.350 1.300 1.300 2,325 -0.05(-3.70%)
Jan 19, 2010 1.350 1.350 1.350 1.350 7,325 +0.00(+0.00%)
Jan 18, 2010 1.300 1.350 1.300 1.350 6,600 +0.05(+3.85%)
Jan 15, 2010 1.380 1.380 1.300 1.300 15,150 -0.10(-7.14%)
Jan 14, 2010 1.340 1.400 1.340 1.400 4,600 +0.10(+7.69%)
Jan 13, 2010 1.300 1.350 1.300 1.300 7,075 +0.00(+0.00%)
Jan 12, 2010 1.350 1.400 1.300 1.300 22,535 -0.06(-4.41%)
Jan 11, 2010 1.550 1.550 1.360 1.360 5,400 -0.19(-12.26%)
Jan 08, 2010 1.500 1.650 1.450 1.550 62,500 +0.05(+3.33%)
Jan 07, 2010 1.510 1.550 1.500 1.500 10,000 +0.00(+0.00%)
Jan 06, 2010 1.580 1.580 1.500 1.500 26,346 -0.15(-9.09%)
Jan 05, 2010 1.650 1.730 1.650 1.650 9,600 -0.08(-4.62%)
Jan 04, 2010 1.730 1.730 1.730 1.730 7,900 +0.06(+3.59%)
Dec 31, 2009 1.670 1.670 1.670 0 +0.07(+4.37%)
Dec 30, 2009 1.580 1.600 1.580 1.600 6,000 +0.01(+0.63%)
Dec 29, 2009 1.610 1.610 1.590 1.590 8,500 -0.08(-4.79%)
Dec 24, 2009 1.670 1.670 1.670 1.670 500 -0.01(-0.60%)
Dec 23, 2009 1.630 1.720 1.560 1.680 28,500 +0.04(+2.44%)
Dec 22, 2009 1.630 1.640 1.510 1.640 23,848 -0.02(-1.20%)
Dec 21, 2009 1.690 1.700 1.540 1.660 19,950 -0.03(-1.78%)
Dec 18, 2009 1.640 1.690 1.640 1.690 2,255 +0.04(+2.42%)
Dec 17, 2009 1.640 1.650 1.600 1.650 5,600 +0.00(+0.00%)
Dec 16, 2009 1.740 1.740 1.500 1.650 197,499 -0.04(-2.37%)
Dec 15, 2009 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 14, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 11, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 10, 2009 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 09, 2009 1.690 1.690 1.690 1.690 500 +0.02(+1.20%)
Dec 08, 2009 1.810 1.810 1.650 1.670 62,000 -0.13(-7.22%)
Dec 07, 2009 1.800 1.800 1.800 1.800 1,000 +0.00(+0.00%)
Dec 04, 2009 1.650 1.800 1.650 1.800 10,350 +0.11(+6.51%)
Dec 03, 2009 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 02, 2009 1.620 1.690 1.620 1.690 5,000 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.