Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.685	7.240	6.623	7.161	31,823,414	+0.28(+4.10%)
Nov 29, 2011	6.614	6.967	6.596	6.879	19,993,698	+0.33(+4.98%)
Nov 28, 2011	6.526	6.623	6.438	6.552	9,464,177	+0.27(+4.35%)
Nov 25, 2011	6.244	6.438	6.244	6.279	3,344,971	+0.00(+0.00%)
Nov 23, 2011	6.349	6.482	6.279	6.279	14,166,323	-0.14(-2.20%)
Nov 22, 2011	6.402	6.526	6.332	6.420	11,466,983	+0.06(+0.97%)
Nov 21, 2011	6.349	6.420	6.244	6.358	8,386,416	-0.13(-2.04%)
Nov 18, 2011	6.464	6.499	6.398	6.491	12,976,756	+0.07(+1.10%)
Nov 17, 2011	6.693	6.755	6.305	6.420	16,772,182	-0.26(-3.96%)
Nov 16, 2011	6.993	7.011	6.671	6.685	10,991,120	-0.37(-5.25%)
Nov 15, 2011	7.108	7.134	6.940	7.055	14,484,734	-0.05(-0.74%)
Nov 14, 2011	7.073	7.372	7.037	7.108	17,951,996	+0.10(+1.38%)
Nov 11, 2011	6.835	7.059	6.746	7.011	10,756,344	+0.29(+4.33%)
Nov 10, 2011	7.073	7.134	6.614	6.720	17,621,700	-0.34(-4.75%)
Nov 09, 2011	7.090	7.187	7.011	7.055	10,333,888	-0.18(-2.44%)
Nov 08, 2011	7.311	7.372	7.073	7.231	16,857,162	-0.10(-1.32%)
Nov 07, 2011	7.381	7.434	7.223	7.328	8,772,007	-0.04(-0.48%)
Nov 04, 2011	7.302	7.381	7.187	7.364	10,682,504	+0.04(+0.60%)
Nov 03, 2011	7.417	7.417	7.064	7.320	14,784,571	+0.04(+0.61%)
Nov 02, 2011	7.408	7.492	7.231	7.275	13,474,459	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.