Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 73.87 74.75 73.44 74.58 284,138 +0.71(+0.96%)
Apr 28, 2011 73.21 74.27 73.21 73.87 220,427 +0.64(+0.87%)
Apr 27, 2011 73.84 73.98 72.71 73.23 425,484 -0.58(-0.78%)
Apr 26, 2011 72.53 73.83 72.35 73.81 661,643 +1.49(+2.07%)
Apr 25, 2011 73.87 73.93 72.30 72.32 455,905 -1.59(-2.16%)
Apr 21, 2011 74.41 74.68 73.79 73.91 368,334 -0.07(-0.09%)
Apr 20, 2011 74.30 75.06 73.60 73.98 236,876 +0.60(+0.81%)
Apr 19, 2011 73.37 73.48 72.95 73.38 206,588 +0.34(+0.46%)
Apr 18, 2011 72.58 73.09 71.42 73.04 394,869 -0.22(-0.30%)
Apr 15, 2011 73.35 73.66 73.00 73.26 253,884 -0.04(-0.05%)
Apr 14, 2011 71.89 73.52 71.67 73.30 513,678 +1.00(+1.38%)
Apr 13, 2011 72.35 72.52 71.85 72.31 524,927 +0.12(+0.17%)
Apr 12, 2011 71.52 72.58 71.52 72.19 333,633 -0.08(-0.11%)
Apr 11, 2011 72.32 72.81 71.72 72.27 435,432 -0.09(-0.12%)
Apr 08, 2011 74.14 74.90 72.17 72.36 965,054 -0.84(-1.14%)
Apr 07, 2011 69.34 73.41 69.00 73.19 1,857,293 +4.10(+5.94%)
Apr 06, 2011 69.18 69.20 68.75 69.09 509,823 +0.23(+0.33%)
Apr 05, 2011 69.06 69.29 68.72 68.86 625,316 -0.37(-0.53%)
Apr 04, 2011 69.53 69.70 69.01 69.23 841,018 -0.07(-0.10%)
Apr 01, 2011 69.46 69.70 69.01 69.30 669,866 +0.15(+0.22%)
Mar 31, 2011 68.41 69.15 68.08 69.15 7,632,978 +0.76(+1.11%)
Mar 30, 2011 68.93 68.97 68.22 68.39 428,697 -0.46(-0.67%)
Mar 29, 2011 68.57 69.13 68.17 68.85 450,094 +0.34(+0.49%)
Mar 28, 2011 69.12 69.46 68.49 68.51 550,613 -0.54(-0.78%)
Mar 25, 2011 68.18 69.29 68.00 69.05 615,012 +1.55(+2.30%)
Mar 24, 2011 67.13 67.84 66.69 67.50 534,022 +0.79(+1.18%)
Mar 23, 2011 66.24 67.17 65.53 66.71 300,989 +0.31(+0.46%)
Mar 22, 2011 66.89 67.12 66.11 66.40 261,734 -0.53(-0.79%)
Mar 21, 2011 67.00 67.08 66.74 66.93 339,337 +1.69(+2.59%)
Mar 18, 2011 65.77 65.86 65.01 65.24 509,706 +0.49(+0.75%)
Mar 17, 2011 66.15 66.15 64.75 64.75 511,708 -0.45(-0.69%)
Mar 16, 2011 65.79 66.33 64.90 65.20 404,086 -0.67(-1.01%)
Mar 15, 2011 65.99 68.40 65.65 65.86 832,710 -2.54(-3.71%)
Mar 14, 2011 68.56 68.98 68.16 68.40 453,741 -0.28(-0.41%)
Mar 11, 2011 68.77 68.99 67.77 68.68 349,205 +0.09(+0.13%)
Mar 10, 2011 69.94 69.94 68.26 68.59 466,122 -1.66(-2.37%)
Mar 09, 2011 69.98 70.74 69.15 70.25 538,828 +0.06(+0.09%)
Mar 08, 2011 68.82 71.18 68.30 70.19 913,751 +1.16(+1.69%)
Mar 07, 2011 69.96 70.10 67.23 69.03 1,302,669 -0.77(-1.10%)
Mar 04, 2011 67.50 70.01 66.41 69.80 2,328,958 +6.45(+10.19%)
Mar 03, 2011 61.94 63.47 61.47 63.34 756,264 +1.99(+3.25%)
Mar 02, 2011 61.33 62.18 61.04 61.35 367,771 -0.15(-0.24%)
Mar 01, 2011 61.73 62.06 61.00 61.50 510,238 -0.05(-0.08%)
Feb 28, 2011 61.31 62.57 61.25 61.55 470,531 +0.26(+0.42%)
Feb 25, 2011 59.54 61.32 59.54 61.29 344,903 +2.08(+3.51%)
Feb 24, 2011 58.83 59.93 58.81 59.21 311,988 +0.38(+0.64%)
Feb 23, 2011 60.53 60.67 58.56 58.83 525,819 -1.75(-2.89%)
Feb 22, 2011 60.98 61.07 60.09 60.59 458,937 -0.81(-1.31%)
Feb 18, 2011 61.71 62.25 61.14 61.39 263,728 -0.12(-0.19%)
Feb 17, 2011 61.41 61.81 61.00 61.51 329,194 +0.03(+0.05%)
Feb 16, 2011 61.18 61.68 61.02 61.48 279,213 +0.51(+0.83%)
Feb 15, 2011 61.51 61.79 60.90 60.97 403,934 -0.76(-1.23%)
Feb 14, 2011 61.51 62.72 61.47 61.73 406,866 +0.29(+0.47%)
Feb 11, 2011 59.64 61.90 59.61 61.44 740,834 +1.68(+2.82%)
Feb 10, 2011 59.35 59.98 59.35 59.76 224,562 +0.27(+0.45%)
Feb 09, 2011 59.19 59.68 59.19 59.49 184,440 +0.12(+0.20%)
Feb 08, 2011 59.20 59.59 59.07 59.37 310,679 +0.28(+0.47%)
Feb 07, 2011 58.42 59.25 58.42 59.09 303,335 +0.70(+1.19%)
Feb 04, 2011 57.81 58.48 57.81 58.40 236,324 +0.38(+0.65%)
Feb 03, 2011 57.51 58.12 56.90 58.02 227,895 +0.52(+0.90%)
Feb 02, 2011 57.17 57.59 56.91 57.50 214,133 +0.27(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.