Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.22	13.30	13.11	13.11	1,984,335	-0.05(-0.40%)
Jan 28, 2011	13.53	13.66	13.14	13.17	1,798,730	-0.36(-2.63%)
Jan 27, 2011	13.36	13.54	13.33	13.52	1,370,163	+0.15(+1.09%)
Jan 26, 2011	13.26	13.43	13.15	13.37	1,326,457	+0.17(+1.32%)
Jan 25, 2011	13.10	13.32	12.95	13.20	2,042,254	+0.07(+0.53%)
Jan 24, 2011	13.04	13.21	13.00	13.13	1,496,373	+0.10(+0.76%)
Jan 21, 2011	13.27	13.39	13.01	13.03	5,313,613	-0.13(-0.97%)
Jan 20, 2011	13.16	13.30	13.14	13.16	2,049,288	-0.07(-0.53%)
Jan 19, 2011	13.32	13.35	13.18	13.23	1,518,032	-0.09(-0.70%)
Jan 18, 2011	13.41	13.41	13.23	13.32	1,205,260	-0.03(-0.26%)
Jan 14, 2011	13.33	13.39	13.25	13.36	1,626,124	+0.01(+0.04%)
Jan 13, 2011	13.40	13.43	13.32	13.35	894,951	-0.05(-0.35%)
Jan 12, 2011	13.39	13.47	13.30	13.40	1,192,163	+0.08(+0.61%)
Jan 11, 2011	13.31	13.39	13.23	13.32	1,162,904	+0.05(+0.40%)
Jan 10, 2011	13.29	13.29	13.13	13.26	1,349,181	-0.05(-0.39%)
Jan 07, 2011	13.44	13.57	13.17	13.32	1,533,946	-0.08(-0.61%)
Jan 06, 2011	13.50	13.53	13.37	13.40	1,376,699	-0.08(-0.56%)
Jan 05, 2011	13.36	13.49	13.34	13.47	1,850,864	+0.07(+0.52%)
Jan 04, 2011	13.51	13.53	13.34	13.40	1,796,317	-0.06(-0.48%)
Jan 03, 2011	13.38	13.49	13.30	13.47	3,215,533	+0.22(+1.67%)
Dec 31, 2010	13.36	13.46	13.22	13.25	1,448,337	-0.11(-0.83%)
Dec 30, 2010	13.36	13.48	13.36	13.36	992,493	-0.08(-0.56%)
Dec 29, 2010	13.49	13.52	13.43	13.43	780,789	+0.01(+0.04%)
Dec 28, 2010	13.51	13.53	13.35	13.43	776,180	-0.05(-0.35%)
Dec 27, 2010	13.35	13.48	13.31	13.47	867,798	+0.10(+0.78%)
Dec 23, 2010	13.51	13.51	13.32	13.37	1,259,632	-0.08(-0.56%)
Dec 22, 2010	13.44	13.54	13.41	13.44	2,140,102	+0.04(+0.30%)
Dec 21, 2010	13.49	13.50	13.29	13.40	2,280,140	+0.01(+0.09%)
Dec 20, 2010	13.61	13.62	13.36	13.39	3,276,372	-0.13(-0.95%)
Dec 17, 2010	13.33	13.60	13.26	13.52	3,870,463	+0.22(+1.66%)
Dec 16, 2010	13.11	13.32	13.08	13.30	2,476,071	+0.24(+1.83%)
Dec 15, 2010	13.05	13.14	12.97	13.06	2,769,297	-0.04(-0.31%)
Dec 14, 2010	13.05	13.17	12.98	13.10	2,143,052	+0.09(+0.67%)
Dec 13, 2010	12.85	13.05	12.84	13.01	2,832,744	+0.26(+2.05%)
Dec 10, 2010	12.75	12.77	12.65	12.75	2,447,632	+0.03(+0.23%)
Dec 09, 2010	12.73	12.77	12.65	12.72	2,704,321	+0.07(+0.59%)
Dec 08, 2010	12.59	12.68	12.51	12.65	1,651,421	+0.04(+0.32%)
Dec 07, 2010	12.67	12.71	12.58	12.61	3,550,118	+0.08(+0.64%)
Dec 06, 2010	12.53	12.59	12.46	12.53	4,792,413	-0.01(-0.09%)
Dec 03, 2010	12.34	12.57	12.29	12.54	2,979,196	+0.17(+1.39%)
Dec 02, 2010	12.26	12.59	12.18	12.37	7,724,946	+0.16(+1.32%)
Dec 01, 2010	12.04	12.23	12.03	12.21	5,649,595	+0.30(+2.56%)
Nov 30, 2010	11.69	11.92	11.64	11.90	6,744,784	+0.09(+0.73%)
Nov 29, 2010	11.73	11.88	11.67	11.81	2,470,548	+0.01(+0.10%)
Nov 26, 2010	11.80	11.88	11.70	11.80	1,191,339	-0.09(-0.73%)
Nov 24, 2010	11.73	11.89	11.89	11.89	1,601,177	+0.25(+2.17%)
Nov 23, 2010	11.59	11.75	11.56	11.64	2,190,349	-0.08(-0.69%)
Nov 22, 2010	11.68	11.74	11.56	11.72	1,774,958	+0.02(+0.20%)
Nov 19, 2010	11.60	11.71	11.50	11.69	1,822,202	+0.10(+0.84%)
Nov 18, 2010	11.65	11.72	11.58	11.60	2,427,214	+0.10(+0.85%)
Nov 17, 2010	11.42	11.59	11.35	11.50	2,996,205	+0.10(+0.86%)
Nov 16, 2010	11.50	11.56	11.33	11.40	2,678,972	-0.21(-1.83%)
Nov 15, 2010	11.61	11.70	11.56	11.61	2,844,794	+0.05(+0.40%)
Nov 12, 2010	11.65	11.73	11.52	11.57	1,692,542	-0.16(-1.37%)
Nov 11, 2010	11.63	11.73	11.61	11.73	1,687,724	+0.01(+0.05%)
Nov 10, 2010	11.67	11.80	11.63	11.72	2,773,338	+0.08(+0.69%)
Nov 09, 2010	11.77	11.77	11.60	11.64	1,919,653	-0.14(-1.22%)
Nov 08, 2010	11.75	11.79	11.68	11.79	2,634,130	+0.00(+0.00%)
Nov 05, 2010	11.84	11.89	11.76	11.79	2,986,727	-0.05(-0.39%)
Nov 04, 2010	11.86	11.87	11.72	11.83	3,550,989	+0.12(+1.03%)
Nov 03, 2010	11.77	11.77	11.55	11.71	2,560,201	+0.01(+0.10%)
Nov 02, 2010	11.62	11.77	11.56	11.70	2,159,775	+0.21(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.