Wells Fargo (NY: WFC )

57.86 +0.25 (+0.43%)
Streaming Delayed Price Updated: 9:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.92 23.94 23.46 23.69 28,724,410 -0.25(-1.05%)
Apr 27, 2012 24.04 24.09 23.83 23.94 26,553,058 -0.05(-0.21%)
Apr 26, 2012 23.60 23.99 23.54 23.99 33,031,596 +0.35(+1.47%)
Apr 25, 2012 23.60 23.73 23.30 23.64 28,904,612 +0.20(+0.85%)
Apr 24, 2012 23.25 23.50 23.21 23.44 28,190,022 +0.27(+1.16%)
Apr 23, 2012 23.14 23.23 22.99 23.17 38,460,100 -0.22(-0.94%)
Apr 20, 2012 23.55 23.62 23.32 23.39 33,169,644 -0.09(-0.36%)
Apr 19, 2012 23.89 23.94 23.31 23.48 35,753,932 -0.32(-1.34%)
Apr 18, 2012 23.72 23.92 23.62 23.80 27,817,466 -0.08(-0.33%)
Apr 17, 2012 23.62 23.94 23.59 23.87 33,467,102 +0.38(+1.60%)
Apr 16, 2012 23.52 23.71 23.16 23.50 42,505,124 +0.22(+0.94%)
Apr 13, 2012 23.91 24.01 23.25 23.28 59,156,400 -0.84(-3.47%)
Apr 12, 2012 23.88 24.21 23.76 24.11 44,349,560 +0.28(+1.19%)
Apr 11, 2012 23.75 24.04 23.69 23.83 41,861,768 +0.50(+2.13%)
Apr 10, 2012 23.66 23.87 23.29 23.34 48,916,640 -0.35(-1.50%)
Apr 09, 2012 23.43 23.91 23.38 23.69 32,291,914 -0.22(-0.92%)
Apr 05, 2012 23.94 24.11 23.84 23.91 27,596,710 -0.11(-0.44%)
Apr 04, 2012 24.16 24.31 23.83 24.02 37,603,600 -0.43(-1.74%)
Apr 03, 2012 24.35 24.48 24.19 24.44 36,692,128 -0.02(-0.09%)
Apr 02, 2012 23.98 24.52 23.96 24.46 34,712,748 +0.26(+1.08%)
Mar 30, 2012 24.23 24.23 23.93 24.20 37,939,456 +0.14(+0.59%)
Mar 29, 2012 24.36 24.40 23.77 24.06 44,521,584 -0.38(-1.54%)
Mar 28, 2012 24.03 24.43 24.03 24.43 41,539,632 +0.33(+1.38%)
Mar 27, 2012 24.38 24.43 24.04 24.10 35,238,672 -0.28(-1.13%)
Mar 26, 2012 24.04 24.38 23.88 24.38 38,150,880 +0.61(+2.56%)
Mar 23, 2012 23.67 23.88 23.60 23.77 35,934,124 +0.12(+0.52%)
Mar 22, 2012 23.73 23.96 23.55 23.64 42,413,156 -0.40(-1.67%)
Mar 21, 2012 24.38 24.40 24.03 24.04 41,522,716 -0.21(-0.87%)
Mar 20, 2012 24.07 24.39 23.85 24.26 48,327,888 +0.05(+0.20%)
Mar 19, 2012 23.85 24.45 23.68 24.21 51,867,076 +0.25(+1.06%)
Mar 16, 2012 24.12 24.12 23.77 23.95 56,435,332 -0.13(-0.53%)
Mar 15, 2012 23.68 24.08 23.40 24.08 63,683,660 +0.49(+2.10%)
Mar 14, 2012 23.58 23.64 23.05 23.58 75,025,288 +0.03(+0.12%)
Mar 13, 2012 22.50 23.73 22.39 23.56 88,572,704 +1.29(+5.78%)
Mar 12, 2012 22.33 22.37 21.97 22.27 33,500,510 -0.11(-0.47%)
Mar 09, 2012 22.26 22.55 22.11 22.38 34,021,460 +0.18(+0.83%)
Mar 08, 2012 21.81 22.26 21.70 22.19 40,242,812 +0.70(+3.26%)
Mar 07, 2012 21.39 21.73 21.33 21.49 33,602,868 +0.22(+1.01%)
Mar 06, 2012 21.56 21.60 21.20 21.28 41,941,948 -0.61(-2.79%)
Mar 05, 2012 22.02 22.02 21.70 21.89 30,994,346 -0.22(-0.99%)
Mar 02, 2012 22.36 22.42 22.07 22.11 32,149,058 -0.18(-0.82%)
Mar 01, 2012 22.31 22.44 22.13 22.29 38,514,528 +0.18(+0.80%)
Feb 29, 2012 22.21 22.55 22.07 22.11 47,619,884 -0.06(-0.25%)
Feb 28, 2012 21.92 22.23 21.90 22.17 43,487,344 +0.24(+1.10%)
Feb 27, 2012 21.24 22.00 21.20 21.93 51,260,904 +0.60(+2.82%)
Feb 24, 2012 21.51 21.67 21.22 21.33 30,576,910 -0.33(-1.53%)
Feb 23, 2012 21.66 21.68 21.40 21.66 33,005,234 +0.04(+0.20%)
Feb 22, 2012 21.77 21.85 21.56 21.62 41,137,440 -0.26(-1.20%)
Feb 21, 2012 22.01 22.24 21.78 21.88 41,502,696 -0.09(-0.42%)
Feb 17, 2012 21.60 22.00 21.44 21.97 50,546,496 +0.51(+2.37%)
Feb 16, 2012 21.39 21.54 21.17 21.46 37,453,384 +0.14(+0.66%)
Feb 15, 2012 21.64 21.71 21.24 21.32 38,399,884 -0.18(-0.82%)
Feb 14, 2012 21.44 21.58 21.22 21.50 33,264,148 -0.14(-0.65%)
Feb 13, 2012 21.63 21.73 21.52 21.64 31,067,432 +0.25(+1.19%)
Feb 10, 2012 21.33 21.49 21.26 21.39 28,371,430 -0.23(-1.05%)
Feb 09, 2012 21.75 21.80 21.41 21.61 41,975,284 -0.04(-0.16%)
Feb 08, 2012 21.41 21.65 21.29 21.65 44,759,156 +0.26(+1.22%)
Feb 07, 2012 21.22 21.55 21.20 21.39 35,979,032 +0.04(+0.20%)
Feb 06, 2012 21.49 21.56 21.26 21.34 33,020,564 -0.30(-1.40%)
Feb 03, 2012 21.51 21.70 21.45 21.65 65,461,488 +0.52(+2.44%)
Feb 02, 2012 21.19 21.27 20.98 21.13 34,841,212 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.